{"fund_details":{"scheme_code":121011,"scheme_name":"Birla Sun Life Fixed Term Plan - Series GJ (367 days) - Direct Plan-Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209K01A61","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-02-06","nav":10.3941,"day_change_pct":-0.9378},{"nav_date":"2014-02-05","nav":10.4925,"day_change_pct":0.0172},{"nav_date":"2014-02-04","nav":10.4907,"day_change_pct":0.0172},{"nav_date":"2014-02-03","nav":10.4889,"day_change_pct":0.0506},{"nav_date":"2014-01-31","nav":10.4836,"day_change_pct":0.0172},{"nav_date":"2014-01-30","nav":10.4818,"day_change_pct":0.0172},{"nav_date":"2014-01-29","nav":10.48,"day_change_pct":0.0172},{"nav_date":"2014-01-28","nav":10.4782,"day_change_pct":0.0172},{"nav_date":"2014-01-27","nav":10.4764,"day_change_pct":0.0516},{"nav_date":"2014-01-24","nav":10.471,"day_change_pct":0.0172},{"nav_date":"2014-01-23","nav":10.4692,"day_change_pct":0.0172},{"nav_date":"2014-01-22","nav":10.4674,"day_change_pct":0.0172},{"nav_date":"2014-01-21","nav":10.4656,"day_change_pct":0.0172},{"nav_date":"2014-01-20","nav":10.4638,"day_change_pct":0.0516},{"nav_date":"2014-01-17","nav":10.4584,"day_change_pct":0.0172},{"nav_date":"2014-01-16","nav":10.4566,"day_change_pct":0.0172},{"nav_date":"2014-01-15","nav":10.4548,"day_change_pct":0.0392},{"nav_date":"2014-01-13","nav":10.4507,"day_change_pct":0.0584},{"nav_date":"2014-01-10","nav":10.4446,"day_change_pct":0.0201},{"nav_date":"2014-01-09","nav":10.4425,"day_change_pct":0.0192},{"nav_date":"2014-01-08","nav":10.4405,"day_change_pct":0.0201},{"nav_date":"2014-01-07","nav":10.4384,"day_change_pct":0.0192},{"nav_date":"2014-01-06","nav":10.4364,"day_change_pct":0.0585},{"nav_date":"2014-01-03","nav":10.4303,"day_change_pct":0.0201},{"nav_date":"2014-01-02","nav":10.4282,"day_change_pct":0.024},{"nav_date":"2014-01-01","nav":10.4257,"day_change_pct":0.024},{"nav_date":"2013-12-31","nav":10.4232,"day_change_pct":0.024},{"nav_date":"2013-12-30","nav":10.4207,"day_change_pct":0.072},{"nav_date":"2013-12-27","nav":10.4132,"day_change_pct":-0.8918},{"nav_date":"2013-12-26","nav":10.5069,"day_change_pct":0.0486},{"nav_date":"2013-12-24","nav":10.5018,"day_change_pct":0.0238},{"nav_date":"2013-12-23","nav":10.4993,"day_change_pct":0.0734},{"nav_date":"2013-12-20","nav":10.4916,"day_change_pct":0.0238},{"nav_date":"2013-12-19","nav":10.4891,"day_change_pct":0.0238},{"nav_date":"2013-12-18","nav":10.4866,"day_change_pct":0.0248},{"nav_date":"2013-12-17","nav":10.484,"day_change_pct":0.0239},{"nav_date":"2013-12-16","nav":10.4815,"day_change_pct":0.0726},{"nav_date":"2013-12-13","nav":10.4739,"day_change_pct":0.0239},{"nav_date":"2013-12-12","nav":10.4714,"day_change_pct":0.0248},{"nav_date":"2013-12-11","nav":10.4688,"day_change_pct":0.0239},{"nav_date":"2013-12-10","nav":10.4663,"day_change_pct":0.0239},{"nav_date":"2013-12-09","nav":10.4638,"day_change_pct":0.0727},{"nav_date":"2013-12-06","nav":10.4562,"day_change_pct":0.0172},{"nav_date":"2013-12-05","nav":10.4544,"day_change_pct":0.0306},{"nav_date":"2013-12-04","nav":10.4512,"day_change_pct":0.0297},{"nav_date":"2013-12-03","nav":10.4481,"day_change_pct":0.0421},{"nav_date":"2013-12-02","nav":10.4437,"day_change_pct":0.0968},{"nav_date":"2013-11-29","nav":10.4336,"day_change_pct":0.0086},{"nav_date":"2013-11-28","nav":10.4327,"day_change_pct":0.023},{"nav_date":"2013-11-27","nav":10.4303,"day_change_pct":0.0336},{"nav_date":"2013-11-26","nav":10.4268,"day_change_pct":0.0326},{"nav_date":"2013-11-25","nav":10.4234,"day_change_pct":0.0768},{"nav_date":"2013-11-22","nav":10.4154,"day_change_pct":0.0307},{"nav_date":"2013-11-21","nav":10.4122,"day_change_pct":0.0106},{"nav_date":"2013-11-20","nav":10.4111,"day_change_pct":0.0307},{"nav_date":"2013-11-19","nav":10.4079,"day_change_pct":0.0413},{"nav_date":"2013-11-18","nav":10.4036,"day_change_pct":0.1136},{"nav_date":"2013-11-14","nav":10.3918,"day_change_pct":-0.0164},{"nav_date":"2013-11-13","nav":10.3935,"day_change_pct":0.0443},{"nav_date":"2013-11-12","nav":10.3889,"day_change_pct":-0.0096},{"nav_date":"2013-11-11","nav":10.3899,"day_change_pct":0.0578},{"nav_date":"2013-11-08","nav":10.3839,"day_change_pct":0.0019},{"nav_date":"2013-11-07","nav":10.3837,"day_change_pct":0.0337},{"nav_date":"2013-11-06","nav":10.3802,"day_change_pct":0.026},{"nav_date":"2013-11-05","nav":10.3775,"day_change_pct":0.0926},{"nav_date":"2013-11-01","nav":10.3679,"day_change_pct":0.0145},{"nav_date":"2013-10-31","nav":10.3664,"day_change_pct":0.0318},{"nav_date":"2013-10-30","nav":10.3631,"day_change_pct":0.0338},{"nav_date":"2013-10-29","nav":10.3596,"day_change_pct":0.0589},{"nav_date":"2013-10-28","nav":10.3535,"day_change_pct":0.0744},{"nav_date":"2013-10-25","nav":10.3458,"day_change_pct":0.0261},{"nav_date":"2013-10-24","nav":10.3431,"day_change_pct":0.0271},{"nav_date":"2013-10-23","nav":10.3403,"day_change_pct":0.0193},{"nav_date":"2013-10-22","nav":10.3383,"day_change_pct":0.0271},{"nav_date":"2013-10-21","nav":10.3355,"day_change_pct":0.0765},{"nav_date":"2013-10-18","nav":10.3276,"day_change_pct":0.0184},{"nav_date":"2013-10-17","nav":10.3257,"day_change_pct":0.0523},{"nav_date":"2013-10-15","nav":10.3203,"day_change_pct":0.0087},{"nav_date":"2013-10-14","nav":10.3194,"day_change_pct":0.0698},{"nav_date":"2013-10-11","nav":10.3122,"day_change_pct":0.0155},{"nav_date":"2013-10-10","nav":10.3106,"day_change_pct":0.0204},{"nav_date":"2013-10-09","nav":10.3085,"day_change_pct":0.0126},{"nav_date":"2013-10-08","nav":10.3072,"day_change_pct":0.1584},{"nav_date":"2013-10-07","nav":10.2909,"day_change_pct":0.1031},{"nav_date":"2013-10-04","nav":10.2803,"day_change_pct":0.0409},{"nav_date":"2013-10-03","nav":10.2761,"day_change_pct":0.0721},{"nav_date":"2013-10-01","nav":10.2687,"day_change_pct":0.0341},{"nav_date":"2013-09-30","nav":10.2652,"day_change_pct":0.0907},{"nav_date":"2013-09-27","nav":10.2559,"day_change_pct":0.0293},{"nav_date":"2013-09-26","nav":10.2529,"day_change_pct":0.0293},{"nav_date":"2013-09-25","nav":10.2499,"day_change_pct":0.0625},{"nav_date":"2013-09-24","nav":10.2435,"day_change_pct":0.0586},{"nav_date":"2013-09-23","nav":10.2375,"day_change_pct":0.0547},{"nav_date":"2013-09-20","nav":10.2319,"day_change_pct":0.0636},{"nav_date":"2013-09-19","nav":10.2254,"day_change_pct":0.2421},{"nav_date":"2013-09-18","nav":10.2007,"day_change_pct":0.0863},{"nav_date":"2013-09-17","nav":10.1919,"day_change_pct":0.0471},{"nav_date":"2013-09-16","nav":10.1871,"day_change_pct":0.1012},{"nav_date":"2013-09-13","nav":10.1768,"day_change_pct":-0.0255},{"nav_date":"2013-09-12","nav":10.1794,"day_change_pct":0.0285},{"nav_date":"2013-09-11","nav":10.1765,"day_change_pct":0.0433},{"nav_date":"2013-09-10","nav":10.1721,"day_change_pct":0.1368},{"nav_date":"2013-09-06","nav":10.1582,"day_change_pct":-0.0433},{"nav_date":"2013-09-05","nav":10.1626,"day_change_pct":0.2901},{"nav_date":"2013-09-04","nav":10.1332,"day_change_pct":0.1661},{"nav_date":"2013-09-03","nav":10.1164,"day_change_pct":0.1089},{"nav_date":"2013-09-02","nav":10.1054,"day_change_pct":0.11},{"nav_date":"2013-08-30","nav":10.0943,"day_change_pct":0.0287},{"nav_date":"2013-08-29","nav":10.0914,"day_change_pct":0.0258},{"nav_date":"2013-08-28","nav":10.0888,"day_change_pct":-0.099},{"nav_date":"2013-08-27","nav":10.0988,"day_change_pct":-0.0228},{"nav_date":"2013-08-26","nav":10.1011,"day_change_pct":0.1179},{"nav_date":"2013-08-23","nav":10.0892,"day_change_pct":0.0486},{"nav_date":"2013-08-22","nav":10.0843,"day_change_pct":-0.0268},{"nav_date":"2013-08-21","nav":10.087,"day_change_pct":0.2574},{"nav_date":"2013-08-20","nav":10.0611,"day_change_pct":-0.0378},{"nav_date":"2013-08-19","nav":10.0649,"day_change_pct":-0.002},{"nav_date":"2013-08-16","nav":10.0651,"day_change_pct":-0.1052},{"nav_date":"2013-08-14","nav":10.0757,"day_change_pct":-0.0764},{"nav_date":"2013-08-13","nav":10.0834,"day_change_pct":-0.004},{"nav_date":"2013-08-12","nav":10.0838,"day_change_pct":-0.0763},{"nav_date":"2013-08-08","nav":10.0915,"day_change_pct":0.0178},{"nav_date":"2013-08-07","nav":10.0897,"day_change_pct":0.0278},{"nav_date":"2013-08-06","nav":10.0869,"day_change_pct":-0.0248},{"nav_date":"2013-08-05","nav":10.0894,"day_change_pct":0.0813},{"nav_date":"2013-08-02","nav":10.0812,"day_change_pct":0.0586},{"nav_date":"2013-08-01","nav":10.0753,"day_change_pct":0.0765},{"nav_date":"2013-07-31","nav":10.0676,"day_change_pct":-0.004},{"nav_date":"2013-07-30","nav":10.068,"day_change_pct":0.0348},{"nav_date":"2013-07-29","nav":10.0645,"day_change_pct":0.1084},{"nav_date":"2013-07-26","nav":10.0536,"day_change_pct":0.1036},{"nav_date":"2013-07-25","nav":10.0432,"day_change_pct":0.1406},{"nav_date":"2013-07-24","nav":10.0291,"day_change_pct":-0.3973},{"nav_date":"2013-07-23","nav":10.0691,"day_change_pct":-0.2496},{"nav_date":"2013-07-22","nav":10.0943,"day_change_pct":-0.001},{"nav_date":"2013-07-19","nav":10.0944,"day_change_pct":-0.004},{"nav_date":"2013-07-18","nav":10.0948,"day_change_pct":0.2692},{"nav_date":"2013-07-17","nav":10.0677,"day_change_pct":0.1582},{"nav_date":"2013-07-16","nav":10.0518,"day_change_pct":-0.8659},{"nav_date":"2013-07-15","nav":10.1396,"day_change_pct":0.0533},{"nav_date":"2013-07-12","nav":10.1342,"day_change_pct":0.0148},{"nav_date":"2013-07-11","nav":10.1327,"day_change_pct":0.0079},{"nav_date":"2013-07-10","nav":10.1319,"day_change_pct":0.0118},{"nav_date":"2013-07-09","nav":10.1307,"day_change_pct":0.0158},{"nav_date":"2013-07-08","nav":10.1291,"day_change_pct":0.0435},{"nav_date":"2013-07-05","nav":10.1247,"day_change_pct":0.0217},{"nav_date":"2013-07-04","nav":10.1225,"day_change_pct":0.0554},{"nav_date":"2013-07-03","nav":10.1169,"day_change_pct":-0.0168},{"nav_date":"2013-07-02","nav":10.1186,"day_change_pct":0.0583},{"nav_date":"2013-06-28","nav":10.1127,"day_change_pct":0.0901},{"nav_date":"2013-06-27","nav":10.1036,"day_change_pct":0.0327},{"nav_date":"2013-06-26","nav":10.1003,"day_change_pct":-1.9112},{"nav_date":"2013-06-25","nav":10.2971,"day_change_pct":0.0204},{"nav_date":"2013-06-24","nav":10.295,"day_change_pct":0.0583},{"nav_date":"2013-06-21","nav":10.289,"day_change_pct":0.0379},{"nav_date":"2013-06-20","nav":10.2851,"day_change_pct":-0.0418},{"nav_date":"2013-06-19","nav":10.2894,"day_change_pct":0.0428},{"nav_date":"2013-06-18","nav":10.285,"day_change_pct":0.0886},{"nav_date":"2013-06-17","nav":10.2759,"day_change_pct":0.0769},{"nav_date":"2013-06-14","nav":10.268,"day_change_pct":0.0107},{"nav_date":"2013-06-13","nav":10.2669,"day_change_pct":0.0244},{"nav_date":"2013-06-12","nav":10.2644,"day_change_pct":-0.0263},{"nav_date":"2013-06-11","nav":10.2671,"day_change_pct":0.001},{"nav_date":"2013-06-10","nav":10.267,"day_change_pct":0.0419},{"nav_date":"2013-06-07","nav":10.2627,"day_change_pct":0.0185},{"nav_date":"2013-06-06","nav":10.2608,"day_change_pct":0.0341},{"nav_date":"2013-06-05","nav":10.2573,"day_change_pct":0.0449},{"nav_date":"2013-06-04","nav":10.2527,"day_change_pct":0.0293},{"nav_date":"2013-06-03","nav":10.2497,"day_change_pct":0.0566},{"nav_date":"2013-05-31","nav":10.2439,"day_change_pct":0.0166},{"nav_date":"2013-05-30","nav":10.2422,"day_change_pct":0.0176},{"nav_date":"2013-05-29","nav":10.2404,"day_change_pct":0.0098},{"nav_date":"2013-05-28","nav":10.2394,"day_change_pct":0.0127},{"nav_date":"2013-05-27","nav":10.2381,"day_change_pct":0.0596},{"nav_date":"2013-05-24","nav":10.232,"day_change_pct":-0.001},{"nav_date":"2013-05-23","nav":10.2321,"day_change_pct":-0.0127},{"nav_date":"2013-05-22","nav":10.2334,"day_change_pct":0.0078},{"nav_date":"2013-05-21","nav":10.2326,"day_change_pct":0.0323},{"nav_date":"2013-05-20","nav":10.2293,"day_change_pct":0.0597},{"nav_date":"2013-05-17","nav":10.2232,"day_change_pct":0.0626},{"nav_date":"2013-05-16","nav":10.2168,"day_change_pct":0.0352},{"nav_date":"2013-05-15","nav":10.2132,"day_change_pct":0.0686},{"nav_date":"2013-05-14","nav":10.2062,"day_change_pct":0.0245},{"nav_date":"2013-05-13","nav":10.2037,"day_change_pct":0.0794},{"nav_date":"2013-05-10","nav":10.1956,"day_change_pct":0.0196},{"nav_date":"2013-05-09","nav":10.1936,"day_change_pct":0.053},{"nav_date":"2013-05-08","nav":10.1882,"day_change_pct":0.0747},{"nav_date":"2013-05-07","nav":10.1806,"day_change_pct":0.0324},{"nav_date":"2013-05-06","nav":10.1773,"day_change_pct":0.0797},{"nav_date":"2013-05-03","nav":10.1692,"day_change_pct":-0.0629},{"nav_date":"2013-05-02","nav":10.1756,"day_change_pct":0.1279},{"nav_date":"2013-04-30","nav":10.1626,"day_change_pct":0.0236},{"nav_date":"2013-04-29","nav":10.1602,"day_change_pct":0.0788},{"nav_date":"2013-04-26","nav":10.1522,"day_change_pct":0.0207},{"nav_date":"2013-04-25","nav":10.1501,"day_change_pct":0.0739},{"nav_date":"2013-04-23","nav":10.1426,"day_change_pct":0.0424},{"nav_date":"2013-04-22","nav":10.1383,"day_change_pct":0.0632},{"nav_date":"2013-04-18","nav":10.1319,"day_change_pct":0.0948},{"nav_date":"2013-04-17","nav":10.1223,"day_change_pct":-0.0247},{"nav_date":"2013-04-16","nav":10.1248,"day_change_pct":0.0524},{"nav_date":"2013-04-15","nav":10.1195,"day_change_pct":0.1108},{"nav_date":"2013-04-12","nav":10.1083,"day_change_pct":0.102},{"nav_date":"2013-04-10","nav":10.098,"day_change_pct":0.0258},{"nav_date":"2013-04-09","nav":10.0954,"day_change_pct":0.0089},{"nav_date":"2013-04-08","nav":10.0945,"day_change_pct":0.0357},{"nav_date":"2013-04-05","nav":10.0909,"day_change_pct":-0.0159},{"nav_date":"2013-04-04","nav":10.0925,"day_change_pct":0.0644},{"nav_date":"2013-04-03","nav":10.086,"day_change_pct":-0.003},{"nav_date":"2013-04-02","nav":10.0863,"day_change_pct":0.3442},{"nav_date":"2013-03-28","nav":10.0517,"day_change_pct":0.0408},{"nav_date":"2013-03-26","nav":10.0476,"day_change_pct":-0.9152},{"nav_date":"2013-03-25","nav":10.1404,"day_change_pct":0.0612},{"nav_date":"2013-03-22","nav":10.1342,"day_change_pct":0.0424},{"nav_date":"2013-03-21","nav":10.1299,"day_change_pct":0.0573},{"nav_date":"2013-03-20","nav":10.1241,"day_change_pct":0.0801},{"nav_date":"2013-03-19","nav":10.116,"day_change_pct":0.0336},{"nav_date":"2013-03-18","nav":10.1126,"day_change_pct":0.0742},{"nav_date":"2013-03-15","nav":10.1051,"day_change_pct":0.0307},{"nav_date":"2013-03-14","nav":10.102,"day_change_pct":0.1378},{"nav_date":"2013-03-13","nav":10.0881,"day_change_pct":0.0982},{"nav_date":"2013-03-12","nav":10.0782,"day_change_pct":0.0665},{"nav_date":"2013-03-11","nav":10.0715,"day_change_pct":0.0626},{"nav_date":"2013-03-08","nav":10.0652,"day_change_pct":0.0149},{"nav_date":"2013-03-07","nav":10.0637,"day_change_pct":0.0318},{"nav_date":"2013-03-06","nav":10.0605,"day_change_pct":0.0995},{"nav_date":"2013-03-05","nav":10.0505,"day_change_pct":0.0687},{"nav_date":"2013-03-04","nav":10.0436,"day_change_pct":0.0897},{"nav_date":"2013-03-01","nav":10.0346,"day_change_pct":0.0668},{"nav_date":"2013-02-28","nav":10.0279,"day_change_pct":0.015},{"nav_date":"2013-02-27","nav":10.0264,"day_change_pct":0.016},{"nav_date":"2013-02-26","nav":10.0248,"day_change_pct":-0.0419},{"nav_date":"2013-02-25","nav":10.029,"day_change_pct":0.0509},{"nav_date":"2013-02-22","nav":10.0239,"day_change_pct":0.0499},{"nav_date":"2013-02-21","nav":10.0189,"day_change_pct":0.031},{"nav_date":"2013-02-20","nav":10.0158,"day_change_pct":0.137},{"nav_date":"2013-02-18","nav":10.0021,"day_change_pct":0.033},{"nav_date":"2013-02-15","nav":9.9988,"day_change_pct":-0.051},{"nav_date":"2013-02-14","nav":10.0039,"day_change_pct":-0.1278},{"nav_date":"2013-02-13","nav":10.0167,"day_change_pct":-0.001},{"nav_date":"2013-02-12","nav":10.0168,"day_change_pct":0.023},{"nav_date":"2013-02-11","nav":10.0145,"day_change_pct":0.0619},{"nav_date":"2013-02-08","nav":10.0083,"day_change_pct":0.021},{"nav_date":"2013-02-07","nav":10.0062,"day_change_pct":0.02},{"nav_date":"2013-02-06","nav":10.0042,"day_change_pct":null}],"total":244,"page":1,"page_size":250}