{"fund_details":{"scheme_code":121010,"scheme_name":"Birla Sun Life Fixed Term Plan - Series GJ (367 days) - Regular Plan-Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209K01A38","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-02-06","nav":10.3903,"day_change_pct":-0.9382},{"nav_date":"2014-02-05","nav":10.4887,"day_change_pct":0.0172},{"nav_date":"2014-02-04","nav":10.4869,"day_change_pct":0.0172},{"nav_date":"2014-02-03","nav":10.4851,"day_change_pct":0.0506},{"nav_date":"2014-01-31","nav":10.4798,"day_change_pct":0.0172},{"nav_date":"2014-01-30","nav":10.478,"day_change_pct":0.0172},{"nav_date":"2014-01-29","nav":10.4762,"day_change_pct":0.0162},{"nav_date":"2014-01-28","nav":10.4745,"day_change_pct":0.0172},{"nav_date":"2014-01-27","nav":10.4727,"day_change_pct":0.0516},{"nav_date":"2014-01-24","nav":10.4673,"day_change_pct":0.0172},{"nav_date":"2014-01-23","nav":10.4655,"day_change_pct":0.0162},{"nav_date":"2014-01-22","nav":10.4638,"day_change_pct":0.0172},{"nav_date":"2014-01-21","nav":10.462,"day_change_pct":0.0172},{"nav_date":"2014-01-20","nav":10.4602,"day_change_pct":0.0517},{"nav_date":"2014-01-17","nav":10.4548,"day_change_pct":0.0172},{"nav_date":"2014-01-16","nav":10.453,"day_change_pct":0.0163},{"nav_date":"2014-01-15","nav":10.4513,"day_change_pct":0.0392},{"nav_date":"2014-01-13","nav":10.4472,"day_change_pct":0.0584},{"nav_date":"2014-01-10","nav":10.4411,"day_change_pct":0.0192},{"nav_date":"2014-01-09","nav":10.4391,"day_change_pct":0.0192},{"nav_date":"2014-01-08","nav":10.4371,"day_change_pct":0.0192},{"nav_date":"2014-01-07","nav":10.4351,"day_change_pct":0.0201},{"nav_date":"2014-01-06","nav":10.433,"day_change_pct":0.0575},{"nav_date":"2014-01-03","nav":10.427,"day_change_pct":0.0201},{"nav_date":"2014-01-02","nav":10.4249,"day_change_pct":0.024},{"nav_date":"2014-01-01","nav":10.4224,"day_change_pct":0.024},{"nav_date":"2013-12-31","nav":10.4199,"day_change_pct":0.024},{"nav_date":"2013-12-30","nav":10.4174,"day_change_pct":0.072},{"nav_date":"2013-12-27","nav":10.4099,"day_change_pct":-0.8855},{"nav_date":"2013-12-26","nav":10.5029,"day_change_pct":0.0476},{"nav_date":"2013-12-24","nav":10.4979,"day_change_pct":0.0248},{"nav_date":"2013-12-23","nav":10.4953,"day_change_pct":0.0715},{"nav_date":"2013-12-20","nav":10.4878,"day_change_pct":0.0248},{"nav_date":"2013-12-19","nav":10.4852,"day_change_pct":0.0238},{"nav_date":"2013-12-18","nav":10.4827,"day_change_pct":0.0239},{"nav_date":"2013-12-17","nav":10.4802,"day_change_pct":0.0239},{"nav_date":"2013-12-16","nav":10.4777,"day_change_pct":0.0726},{"nav_date":"2013-12-13","nav":10.4701,"day_change_pct":0.0239},{"nav_date":"2013-12-12","nav":10.4676,"day_change_pct":0.0239},{"nav_date":"2013-12-11","nav":10.4651,"day_change_pct":0.0239},{"nav_date":"2013-12-10","nav":10.4626,"day_change_pct":0.0249},{"nav_date":"2013-12-09","nav":10.46,"day_change_pct":0.0718},{"nav_date":"2013-12-06","nav":10.4525,"day_change_pct":0.0172},{"nav_date":"2013-12-05","nav":10.4507,"day_change_pct":0.0297},{"nav_date":"2013-12-04","nav":10.4476,"day_change_pct":0.0306},{"nav_date":"2013-12-03","nav":10.4444,"day_change_pct":0.0421},{"nav_date":"2013-12-02","nav":10.44,"day_change_pct":0.0949},{"nav_date":"2013-11-29","nav":10.4301,"day_change_pct":0.0096},{"nav_date":"2013-11-28","nav":10.4291,"day_change_pct":0.0221},{"nav_date":"2013-11-27","nav":10.4268,"day_change_pct":0.0336},{"nav_date":"2013-11-26","nav":10.4233,"day_change_pct":0.0336},{"nav_date":"2013-11-25","nav":10.4198,"day_change_pct":0.0759},{"nav_date":"2013-11-22","nav":10.4119,"day_change_pct":0.0307},{"nav_date":"2013-11-21","nav":10.4087,"day_change_pct":0.0096},{"nav_date":"2013-11-20","nav":10.4077,"day_change_pct":0.0308},{"nav_date":"2013-11-19","nav":10.4045,"day_change_pct":0.0413},{"nav_date":"2013-11-18","nav":10.4002,"day_change_pct":0.1126},{"nav_date":"2013-11-14","nav":10.3885,"day_change_pct":-0.0154},{"nav_date":"2013-11-13","nav":10.3901,"day_change_pct":0.0433},{"nav_date":"2013-11-12","nav":10.3856,"day_change_pct":-0.0087},{"nav_date":"2013-11-11","nav":10.3865,"day_change_pct":0.0568},{"nav_date":"2013-11-08","nav":10.3806,"day_change_pct":0.0019},{"nav_date":"2013-11-07","nav":10.3804,"day_change_pct":0.0337},{"nav_date":"2013-11-06","nav":10.3769,"day_change_pct":0.0251},{"nav_date":"2013-11-05","nav":10.3743,"day_change_pct":0.0926},{"nav_date":"2013-11-01","nav":10.3647,"day_change_pct":0.0145},{"nav_date":"2013-10-31","nav":10.3632,"day_change_pct":0.0319},{"nav_date":"2013-10-30","nav":10.3599,"day_change_pct":0.0338},{"nav_date":"2013-10-29","nav":10.3564,"day_change_pct":0.058},{"nav_date":"2013-10-28","nav":10.3504,"day_change_pct":0.0744},{"nav_date":"2013-10-25","nav":10.3427,"day_change_pct":0.0261},{"nav_date":"2013-10-24","nav":10.34,"day_change_pct":0.0271},{"nav_date":"2013-10-23","nav":10.3372,"day_change_pct":0.0184},{"nav_date":"2013-10-22","nav":10.3353,"day_change_pct":0.0281},{"nav_date":"2013-10-21","nav":10.3324,"day_change_pct":0.0755},{"nav_date":"2013-10-18","nav":10.3246,"day_change_pct":0.0184},{"nav_date":"2013-10-17","nav":10.3227,"day_change_pct":0.0523},{"nav_date":"2013-10-15","nav":10.3173,"day_change_pct":0.0087},{"nav_date":"2013-10-14","nav":10.3164,"day_change_pct":0.0689},{"nav_date":"2013-10-11","nav":10.3093,"day_change_pct":0.0155},{"nav_date":"2013-10-10","nav":10.3077,"day_change_pct":0.0204},{"nav_date":"2013-10-09","nav":10.3056,"day_change_pct":0.0126},{"nav_date":"2013-10-08","nav":10.3043,"day_change_pct":0.1584},{"nav_date":"2013-10-07","nav":10.288,"day_change_pct":0.1022},{"nav_date":"2013-10-04","nav":10.2775,"day_change_pct":0.0409},{"nav_date":"2013-10-03","nav":10.2733,"day_change_pct":0.0721},{"nav_date":"2013-10-01","nav":10.2659,"day_change_pct":0.0331},{"nav_date":"2013-09-30","nav":10.2625,"day_change_pct":0.0907},{"nav_date":"2013-09-27","nav":10.2532,"day_change_pct":0.0293},{"nav_date":"2013-09-26","nav":10.2502,"day_change_pct":0.0293},{"nav_date":"2013-09-25","nav":10.2472,"day_change_pct":0.0625},{"nav_date":"2013-09-24","nav":10.2408,"day_change_pct":0.0586},{"nav_date":"2013-09-23","nav":10.2348,"day_change_pct":0.0538},{"nav_date":"2013-09-20","nav":10.2293,"day_change_pct":0.0636},{"nav_date":"2013-09-19","nav":10.2228,"day_change_pct":0.2422},{"nav_date":"2013-09-18","nav":10.1981,"day_change_pct":0.0864},{"nav_date":"2013-09-17","nav":10.1893,"day_change_pct":0.0471},{"nav_date":"2013-09-16","nav":10.1845,"day_change_pct":0.1012},{"nav_date":"2013-09-13","nav":10.1742,"day_change_pct":-0.0255},{"nav_date":"2013-09-12","nav":10.1768,"day_change_pct":0.0275},{"nav_date":"2013-09-11","nav":10.174,"day_change_pct":0.0433},{"nav_date":"2013-09-10","nav":10.1696,"day_change_pct":0.1359},{"nav_date":"2013-09-06","nav":10.1558,"day_change_pct":-0.0433},{"nav_date":"2013-09-05","nav":10.1602,"day_change_pct":0.2902},{"nav_date":"2013-09-04","nav":10.1308,"day_change_pct":0.1661},{"nav_date":"2013-09-03","nav":10.114,"day_change_pct":0.1089},{"nav_date":"2013-09-02","nav":10.103,"day_change_pct":0.109},{"nav_date":"2013-08-30","nav":10.092,"day_change_pct":0.0297},{"nav_date":"2013-08-29","nav":10.089,"day_change_pct":0.0248},{"nav_date":"2013-08-28","nav":10.0865,"day_change_pct":-0.099},{"nav_date":"2013-08-27","nav":10.0965,"day_change_pct":-0.0228},{"nav_date":"2013-08-26","nav":10.0988,"day_change_pct":0.118},{"nav_date":"2013-08-23","nav":10.0869,"day_change_pct":0.0476},{"nav_date":"2013-08-22","nav":10.0821,"day_change_pct":-0.0268},{"nav_date":"2013-08-21","nav":10.0848,"day_change_pct":0.2575},{"nav_date":"2013-08-20","nav":10.0589,"day_change_pct":-0.0378},{"nav_date":"2013-08-19","nav":10.0627,"day_change_pct":-0.003},{"nav_date":"2013-08-16","nav":10.063,"day_change_pct":-0.1052},{"nav_date":"2013-08-14","nav":10.0736,"day_change_pct":-0.0764},{"nav_date":"2013-08-13","nav":10.0813,"day_change_pct":-0.004},{"nav_date":"2013-08-12","nav":10.0817,"day_change_pct":-0.0773},{"nav_date":"2013-08-08","nav":10.0895,"day_change_pct":0.0178},{"nav_date":"2013-08-07","nav":10.0877,"day_change_pct":0.0268},{"nav_date":"2013-08-06","nav":10.085,"day_change_pct":-0.0169},{"nav_date":"2013-08-05","nav":10.0867,"day_change_pct":0.0814},{"nav_date":"2013-08-02","nav":10.0785,"day_change_pct":0.0586},{"nav_date":"2013-08-01","nav":10.0726,"day_change_pct":0.0755},{"nav_date":"2013-07-31","nav":10.065,"day_change_pct":-0.004},{"nav_date":"2013-07-30","nav":10.0654,"day_change_pct":0.0348},{"nav_date":"2013-07-29","nav":10.0619,"day_change_pct":0.1075},{"nav_date":"2013-07-26","nav":10.0511,"day_change_pct":0.1046},{"nav_date":"2013-07-25","nav":10.0406,"day_change_pct":0.1406},{"nav_date":"2013-07-24","nav":10.0265,"day_change_pct":-0.3983},{"nav_date":"2013-07-23","nav":10.0666,"day_change_pct":-0.2497},{"nav_date":"2013-07-22","nav":10.0918,"day_change_pct":-0.001},{"nav_date":"2013-07-19","nav":10.0919,"day_change_pct":-0.005},{"nav_date":"2013-07-18","nav":10.0924,"day_change_pct":0.2702},{"nav_date":"2013-07-17","nav":10.0652,"day_change_pct":0.1572},{"nav_date":"2013-07-16","nav":10.0494,"day_change_pct":-0.8661},{"nav_date":"2013-07-15","nav":10.1372,"day_change_pct":0.0533},{"nav_date":"2013-07-12","nav":10.1318,"day_change_pct":0.0148},{"nav_date":"2013-07-11","nav":10.1303,"day_change_pct":0.0079},{"nav_date":"2013-07-10","nav":10.1295,"day_change_pct":0.0118},{"nav_date":"2013-07-09","nav":10.1283,"day_change_pct":0.0148},{"nav_date":"2013-07-08","nav":10.1268,"day_change_pct":0.0435},{"nav_date":"2013-07-05","nav":10.1224,"day_change_pct":0.0208},{"nav_date":"2013-07-04","nav":10.1203,"day_change_pct":0.0554},{"nav_date":"2013-07-03","nav":10.1147,"day_change_pct":-0.0168},{"nav_date":"2013-07-02","nav":10.1164,"day_change_pct":0.0584},{"nav_date":"2013-06-28","nav":10.1105,"day_change_pct":0.0891},{"nav_date":"2013-06-27","nav":10.1015,"day_change_pct":0.0327},{"nav_date":"2013-06-26","nav":10.0982,"day_change_pct":-1.9116},{"nav_date":"2013-06-25","nav":10.295,"day_change_pct":0.0204},{"nav_date":"2013-06-24","nav":10.2929,"day_change_pct":0.0583},{"nav_date":"2013-06-21","nav":10.2869,"day_change_pct":0.037},{"nav_date":"2013-06-20","nav":10.2831,"day_change_pct":-0.0418},{"nav_date":"2013-06-19","nav":10.2874,"day_change_pct":0.0428},{"nav_date":"2013-06-18","nav":10.283,"day_change_pct":0.0876},{"nav_date":"2013-06-17","nav":10.274,"day_change_pct":0.077},{"nav_date":"2013-06-14","nav":10.2661,"day_change_pct":0.0107},{"nav_date":"2013-06-13","nav":10.265,"day_change_pct":0.0244},{"nav_date":"2013-06-12","nav":10.2625,"day_change_pct":-0.0263},{"nav_date":"2013-06-11","nav":10.2652,"day_change_pct":0.001},{"nav_date":"2013-06-10","nav":10.2651,"day_change_pct":0.0409},{"nav_date":"2013-06-07","nav":10.2609,"day_change_pct":0.0185},{"nav_date":"2013-06-06","nav":10.259,"day_change_pct":0.0332},{"nav_date":"2013-06-05","nav":10.2556,"day_change_pct":0.0458},{"nav_date":"2013-06-04","nav":10.2509,"day_change_pct":0.0293},{"nav_date":"2013-06-03","nav":10.2479,"day_change_pct":0.0557},{"nav_date":"2013-05-31","nav":10.2422,"day_change_pct":0.0156},{"nav_date":"2013-05-30","nav":10.2406,"day_change_pct":0.0186},{"nav_date":"2013-05-29","nav":10.2387,"day_change_pct":0.0088},{"nav_date":"2013-05-28","nav":10.2378,"day_change_pct":0.0137},{"nav_date":"2013-05-27","nav":10.2364,"day_change_pct":0.0577},{"nav_date":"2013-05-24","nav":10.2305,"day_change_pct":-0.001},{"nav_date":"2013-05-23","nav":10.2306,"day_change_pct":-0.0117},{"nav_date":"2013-05-22","nav":10.2318,"day_change_pct":0.0068},{"nav_date":"2013-05-21","nav":10.2311,"day_change_pct":0.0323},{"nav_date":"2013-05-20","nav":10.2278,"day_change_pct":0.0597},{"nav_date":"2013-05-17","nav":10.2217,"day_change_pct":0.0617},{"nav_date":"2013-05-16","nav":10.2154,"day_change_pct":0.0353},{"nav_date":"2013-05-15","nav":10.2118,"day_change_pct":0.0686},{"nav_date":"2013-05-14","nav":10.2048,"day_change_pct":0.0245},{"nav_date":"2013-05-13","nav":10.2023,"day_change_pct":0.0785},{"nav_date":"2013-05-10","nav":10.1943,"day_change_pct":0.0196},{"nav_date":"2013-05-09","nav":10.1923,"day_change_pct":0.053},{"nav_date":"2013-05-08","nav":10.1869,"day_change_pct":0.0747},{"nav_date":"2013-05-07","nav":10.1793,"day_change_pct":0.0324},{"nav_date":"2013-05-06","nav":10.176,"day_change_pct":0.0787},{"nav_date":"2013-05-03","nav":10.168,"day_change_pct":-0.0629},{"nav_date":"2013-05-02","nav":10.1744,"day_change_pct":0.1269},{"nav_date":"2013-04-30","nav":10.1615,"day_change_pct":0.0236},{"nav_date":"2013-04-29","nav":10.1591,"day_change_pct":0.0788},{"nav_date":"2013-04-26","nav":10.1511,"day_change_pct":0.0197},{"nav_date":"2013-04-25","nav":10.1491,"day_change_pct":0.0749},{"nav_date":"2013-04-23","nav":10.1415,"day_change_pct":0.0424},{"nav_date":"2013-04-22","nav":10.1372,"day_change_pct":0.0622},{"nav_date":"2013-04-18","nav":10.1309,"day_change_pct":0.0948},{"nav_date":"2013-04-17","nav":10.1213,"day_change_pct":-0.0257},{"nav_date":"2013-04-16","nav":10.1239,"day_change_pct":0.0524},{"nav_date":"2013-04-15","nav":10.1186,"day_change_pct":0.1108},{"nav_date":"2013-04-12","nav":10.1074,"day_change_pct":0.102},{"nav_date":"2013-04-10","nav":10.0971,"day_change_pct":0.0258},{"nav_date":"2013-04-09","nav":10.0945,"day_change_pct":0.0079},{"nav_date":"2013-04-08","nav":10.0937,"day_change_pct":0.0347},{"nav_date":"2013-04-05","nav":10.0902,"day_change_pct":-0.0149},{"nav_date":"2013-04-04","nav":10.0917,"day_change_pct":0.0645},{"nav_date":"2013-04-03","nav":10.0852,"day_change_pct":-0.003},{"nav_date":"2013-04-02","nav":10.0855,"day_change_pct":0.3432},{"nav_date":"2013-03-28","nav":10.051,"day_change_pct":0.0408},{"nav_date":"2013-03-26","nav":10.0469,"day_change_pct":-0.9152},{"nav_date":"2013-03-25","nav":10.1397,"day_change_pct":0.0602},{"nav_date":"2013-03-22","nav":10.1336,"day_change_pct":0.0434},{"nav_date":"2013-03-21","nav":10.1292,"day_change_pct":0.0563},{"nav_date":"2013-03-20","nav":10.1235,"day_change_pct":0.0801},{"nav_date":"2013-03-19","nav":10.1154,"day_change_pct":0.0326},{"nav_date":"2013-03-18","nav":10.1121,"day_change_pct":0.0742},{"nav_date":"2013-03-15","nav":10.1046,"day_change_pct":0.0317},{"nav_date":"2013-03-14","nav":10.1014,"day_change_pct":0.1368},{"nav_date":"2013-03-13","nav":10.0876,"day_change_pct":0.0982},{"nav_date":"2013-03-12","nav":10.0777,"day_change_pct":0.0665},{"nav_date":"2013-03-11","nav":10.071,"day_change_pct":0.0616},{"nav_date":"2013-03-08","nav":10.0648,"day_change_pct":0.0149},{"nav_date":"2013-03-07","nav":10.0633,"day_change_pct":0.0318},{"nav_date":"2013-03-06","nav":10.0601,"day_change_pct":0.0995},{"nav_date":"2013-03-05","nav":10.0501,"day_change_pct":0.0677},{"nav_date":"2013-03-04","nav":10.0433,"day_change_pct":0.0907},{"nav_date":"2013-03-01","nav":10.0342,"day_change_pct":0.0658},{"nav_date":"2013-02-28","nav":10.0276,"day_change_pct":0.016},{"nav_date":"2013-02-27","nav":10.026,"day_change_pct":0.015},{"nav_date":"2013-02-26","nav":10.0245,"day_change_pct":-0.0419},{"nav_date":"2013-02-25","nav":10.0287,"day_change_pct":0.0509},{"nav_date":"2013-02-22","nav":10.0236,"day_change_pct":0.0499},{"nav_date":"2013-02-21","nav":10.0186,"day_change_pct":0.03},{"nav_date":"2013-02-20","nav":10.0156,"day_change_pct":0.137},{"nav_date":"2013-02-18","nav":10.0019,"day_change_pct":0.032},{"nav_date":"2013-02-15","nav":9.9987,"day_change_pct":-0.05},{"nav_date":"2013-02-14","nav":10.0037,"day_change_pct":-0.1288},{"nav_date":"2013-02-13","nav":10.0166,"day_change_pct":-0.001},{"nav_date":"2013-02-12","nav":10.0167,"day_change_pct":0.022},{"nav_date":"2013-02-11","nav":10.0145,"day_change_pct":0.0629},{"nav_date":"2013-02-08","nav":10.0082,"day_change_pct":0.02},{"nav_date":"2013-02-07","nav":10.0062,"day_change_pct":0.021},{"nav_date":"2013-02-06","nav":10.0041,"day_change_pct":null}],"total":244,"page":1,"page_size":250}