{"fund_details":{"scheme_code":121009,"scheme_name":"Birla Sun Life Fixed Term Plan - Series GJ (367 days) - Regular Plan-Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209K01A20","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-02-06","nav":10.7942,"day_change_pct":-0.9025},{"nav_date":"2014-02-05","nav":10.8925,"day_change_pct":0.0174},{"nav_date":"2014-02-04","nav":10.8906,"day_change_pct":0.0165},{"nav_date":"2014-02-03","nav":10.8888,"day_change_pct":0.0515},{"nav_date":"2014-01-31","nav":10.8832,"day_change_pct":0.0165},{"nav_date":"2014-01-30","nav":10.8814,"day_change_pct":0.0175},{"nav_date":"2014-01-29","nav":10.8795,"day_change_pct":0.0165},{"nav_date":"2014-01-28","nav":10.8777,"day_change_pct":0.0175},{"nav_date":"2014-01-27","nav":10.8758,"day_change_pct":0.0506},{"nav_date":"2014-01-24","nav":10.8703,"day_change_pct":0.0175},{"nav_date":"2014-01-23","nav":10.8684,"day_change_pct":0.0166},{"nav_date":"2014-01-22","nav":10.8666,"day_change_pct":0.0175},{"nav_date":"2014-01-21","nav":10.8647,"day_change_pct":0.0166},{"nav_date":"2014-01-20","nav":10.8629,"day_change_pct":0.0516},{"nav_date":"2014-01-17","nav":10.8573,"day_change_pct":0.0166},{"nav_date":"2014-01-16","nav":10.8555,"day_change_pct":0.0175},{"nav_date":"2014-01-15","nav":10.8536,"day_change_pct":0.0387},{"nav_date":"2014-01-13","nav":10.8494,"day_change_pct":0.0581},{"nav_date":"2014-01-10","nav":10.8431,"day_change_pct":0.0194},{"nav_date":"2014-01-09","nav":10.841,"day_change_pct":0.0194},{"nav_date":"2014-01-08","nav":10.8389,"day_change_pct":0.0194},{"nav_date":"2014-01-07","nav":10.8368,"day_change_pct":0.0194},{"nav_date":"2014-01-06","nav":10.8347,"day_change_pct":0.0582},{"nav_date":"2014-01-03","nav":10.8284,"day_change_pct":0.0203},{"nav_date":"2014-01-02","nav":10.8262,"day_change_pct":0.0231},{"nav_date":"2014-01-01","nav":10.8237,"day_change_pct":0.024},{"nav_date":"2013-12-31","nav":10.8211,"day_change_pct":0.024},{"nav_date":"2013-12-30","nav":10.8185,"day_change_pct":0.0722},{"nav_date":"2013-12-27","nav":10.8107,"day_change_pct":0.0241},{"nav_date":"2013-12-26","nav":10.8081,"day_change_pct":0.0481},{"nav_date":"2013-12-24","nav":10.8029,"day_change_pct":0.0241},{"nav_date":"2013-12-23","nav":10.8003,"day_change_pct":0.0723},{"nav_date":"2013-12-20","nav":10.7925,"day_change_pct":0.0241},{"nav_date":"2013-12-19","nav":10.7899,"day_change_pct":0.0241},{"nav_date":"2013-12-18","nav":10.7873,"day_change_pct":0.0232},{"nav_date":"2013-12-17","nav":10.7848,"day_change_pct":0.0241},{"nav_date":"2013-12-16","nav":10.7822,"day_change_pct":0.0724},{"nav_date":"2013-12-13","nav":10.7744,"day_change_pct":0.0241},{"nav_date":"2013-12-12","nav":10.7718,"day_change_pct":0.0241},{"nav_date":"2013-12-11","nav":10.7692,"day_change_pct":0.0241},{"nav_date":"2013-12-10","nav":10.7666,"day_change_pct":0.0242},{"nav_date":"2013-12-09","nav":10.764,"day_change_pct":0.0716},{"nav_date":"2013-12-06","nav":10.7563,"day_change_pct":0.0177},{"nav_date":"2013-12-05","nav":10.7544,"day_change_pct":0.0298},{"nav_date":"2013-12-04","nav":10.7512,"day_change_pct":0.0307},{"nav_date":"2013-12-03","nav":10.7479,"day_change_pct":0.0419},{"nav_date":"2013-12-02","nav":10.7434,"day_change_pct":0.096},{"nav_date":"2013-11-29","nav":10.7331,"day_change_pct":0.0084},{"nav_date":"2013-11-28","nav":10.7322,"day_change_pct":0.0224},{"nav_date":"2013-11-27","nav":10.7298,"day_change_pct":0.0336},{"nav_date":"2013-11-26","nav":10.7262,"day_change_pct":0.0336},{"nav_date":"2013-11-25","nav":10.7226,"day_change_pct":0.0756},{"nav_date":"2013-11-22","nav":10.7145,"day_change_pct":0.0308},{"nav_date":"2013-11-21","nav":10.7112,"day_change_pct":0.0103},{"nav_date":"2013-11-20","nav":10.7101,"day_change_pct":0.0308},{"nav_date":"2013-11-19","nav":10.7068,"day_change_pct":0.0411},{"nav_date":"2013-11-18","nav":10.7024,"day_change_pct":0.1132},{"nav_date":"2013-11-14","nav":10.6903,"day_change_pct":-0.0159},{"nav_date":"2013-11-13","nav":10.692,"day_change_pct":0.043},{"nav_date":"2013-11-12","nav":10.6874,"day_change_pct":-0.0084},{"nav_date":"2013-11-11","nav":10.6883,"day_change_pct":0.0562},{"nav_date":"2013-11-08","nav":10.6823,"day_change_pct":0.0028},{"nav_date":"2013-11-07","nav":10.682,"day_change_pct":0.0328},{"nav_date":"2013-11-06","nav":10.6785,"day_change_pct":0.0253},{"nav_date":"2013-11-05","nav":10.6758,"day_change_pct":0.0928},{"nav_date":"2013-11-01","nav":10.6659,"day_change_pct":0.015},{"nav_date":"2013-10-31","nav":10.6643,"day_change_pct":0.031},{"nav_date":"2013-10-30","nav":10.661,"day_change_pct":0.0338},{"nav_date":"2013-10-29","nav":10.6574,"day_change_pct":0.0591},{"nav_date":"2013-10-28","nav":10.6511,"day_change_pct":0.0733},{"nav_date":"2013-10-25","nav":10.6433,"day_change_pct":0.0273},{"nav_date":"2013-10-24","nav":10.6404,"day_change_pct":0.0263},{"nav_date":"2013-10-23","nav":10.6376,"day_change_pct":0.0188},{"nav_date":"2013-10-22","nav":10.6356,"day_change_pct":0.0273},{"nav_date":"2013-10-21","nav":10.6327,"day_change_pct":0.0753},{"nav_date":"2013-10-18","nav":10.6247,"day_change_pct":0.0198},{"nav_date":"2013-10-17","nav":10.6226,"day_change_pct":0.0518},{"nav_date":"2013-10-15","nav":10.6171,"day_change_pct":0.0085},{"nav_date":"2013-10-14","nav":10.6162,"day_change_pct":0.0688},{"nav_date":"2013-10-11","nav":10.6089,"day_change_pct":0.0151},{"nav_date":"2013-10-10","nav":10.6073,"day_change_pct":0.0207},{"nav_date":"2013-10-09","nav":10.6051,"day_change_pct":0.0132},{"nav_date":"2013-10-08","nav":10.6037,"day_change_pct":0.1577},{"nav_date":"2013-10-07","nav":10.587,"day_change_pct":0.1021},{"nav_date":"2013-10-04","nav":10.5762,"day_change_pct":0.0416},{"nav_date":"2013-10-03","nav":10.5718,"day_change_pct":0.071},{"nav_date":"2013-10-01","nav":10.5643,"day_change_pct":0.0341},{"nav_date":"2013-09-30","nav":10.5607,"day_change_pct":0.091},{"nav_date":"2013-09-27","nav":10.5511,"day_change_pct":0.0284},{"nav_date":"2013-09-26","nav":10.5481,"day_change_pct":0.0294},{"nav_date":"2013-09-25","nav":10.545,"day_change_pct":0.0626},{"nav_date":"2013-09-24","nav":10.5384,"day_change_pct":0.0589},{"nav_date":"2013-09-23","nav":10.5322,"day_change_pct":0.0541},{"nav_date":"2013-09-20","nav":10.5265,"day_change_pct":0.0627},{"nav_date":"2013-09-19","nav":10.5199,"day_change_pct":0.242},{"nav_date":"2013-09-18","nav":10.4945,"day_change_pct":0.0868},{"nav_date":"2013-09-17","nav":10.4854,"day_change_pct":0.0468},{"nav_date":"2013-09-16","nav":10.4805,"day_change_pct":0.1012},{"nav_date":"2013-09-13","nav":10.4699,"day_change_pct":-0.0258},{"nav_date":"2013-09-12","nav":10.4726,"day_change_pct":0.0277},{"nav_date":"2013-09-11","nav":10.4697,"day_change_pct":0.044},{"nav_date":"2013-09-10","nav":10.4651,"day_change_pct":0.1359},{"nav_date":"2013-09-06","nav":10.4509,"day_change_pct":-0.043},{"nav_date":"2013-09-05","nav":10.4554,"day_change_pct":0.2897},{"nav_date":"2013-09-04","nav":10.4252,"day_change_pct":0.1662},{"nav_date":"2013-09-03","nav":10.4079,"day_change_pct":0.1087},{"nav_date":"2013-09-02","nav":10.3966,"day_change_pct":0.1088},{"nav_date":"2013-08-30","nav":10.3853,"day_change_pct":0.0299},{"nav_date":"2013-08-29","nav":10.3822,"day_change_pct":0.025},{"nav_date":"2013-08-28","nav":10.3796,"day_change_pct":-0.0991},{"nav_date":"2013-08-27","nav":10.3899,"day_change_pct":-0.0221},{"nav_date":"2013-08-26","nav":10.3922,"day_change_pct":0.1166},{"nav_date":"2013-08-23","nav":10.3801,"day_change_pct":0.0482},{"nav_date":"2013-08-22","nav":10.3751,"day_change_pct":-0.026},{"nav_date":"2013-08-21","nav":10.3778,"day_change_pct":0.257},{"nav_date":"2013-08-20","nav":10.3512,"day_change_pct":-0.0377},{"nav_date":"2013-08-19","nav":10.3551,"day_change_pct":-0.0029},{"nav_date":"2013-08-16","nav":10.3554,"day_change_pct":-0.1061},{"nav_date":"2013-08-14","nav":10.3664,"day_change_pct":-0.0752},{"nav_date":"2013-08-13","nav":10.3742,"day_change_pct":-0.0048},{"nav_date":"2013-08-12","nav":10.3747,"day_change_pct":-0.0771},{"nav_date":"2013-08-08","nav":10.3827,"day_change_pct":0.0183},{"nav_date":"2013-08-07","nav":10.3808,"day_change_pct":0.027},{"nav_date":"2013-08-06","nav":10.378,"day_change_pct":-0.0173},{"nav_date":"2013-08-05","nav":10.3798,"day_change_pct":0.081},{"nav_date":"2013-08-02","nav":10.3714,"day_change_pct":0.0589},{"nav_date":"2013-08-01","nav":10.3653,"day_change_pct":0.0753},{"nav_date":"2013-07-31","nav":10.3575,"day_change_pct":-0.0039},{"nav_date":"2013-07-30","nav":10.3579,"day_change_pct":0.0348},{"nav_date":"2013-07-29","nav":10.3543,"day_change_pct":0.1083},{"nav_date":"2013-07-26","nav":10.3431,"day_change_pct":0.1036},{"nav_date":"2013-07-25","nav":10.3324,"day_change_pct":0.1405},{"nav_date":"2013-07-24","nav":10.3179,"day_change_pct":-0.3977},{"nav_date":"2013-07-23","nav":10.3591,"day_change_pct":-0.2494},{"nav_date":"2013-07-22","nav":10.385,"day_change_pct":-0.0019},{"nav_date":"2013-07-19","nav":10.3852,"day_change_pct":-0.0048},{"nav_date":"2013-07-18","nav":10.3857,"day_change_pct":0.2703},{"nav_date":"2013-07-17","nav":10.3577,"day_change_pct":0.1576},{"nav_date":"2013-07-16","nav":10.3414,"day_change_pct":-0.8666},{"nav_date":"2013-07-15","nav":10.4318,"day_change_pct":0.0537},{"nav_date":"2013-07-12","nav":10.4262,"day_change_pct":0.0144},{"nav_date":"2013-07-11","nav":10.4247,"day_change_pct":0.0077},{"nav_date":"2013-07-10","nav":10.4239,"day_change_pct":0.0115},{"nav_date":"2013-07-09","nav":10.4227,"day_change_pct":0.0163},{"nav_date":"2013-07-08","nav":10.421,"day_change_pct":0.0422},{"nav_date":"2013-07-05","nav":10.4166,"day_change_pct":0.0211},{"nav_date":"2013-07-04","nav":10.4144,"day_change_pct":0.0557},{"nav_date":"2013-07-03","nav":10.4086,"day_change_pct":-0.0173},{"nav_date":"2013-07-02","nav":10.4104,"day_change_pct":0.0586},{"nav_date":"2013-06-28","nav":10.4043,"day_change_pct":0.0895},{"nav_date":"2013-06-27","nav":10.395,"day_change_pct":0.0327},{"nav_date":"2013-06-26","nav":10.3916,"day_change_pct":0.0318},{"nav_date":"2013-06-25","nav":10.3883,"day_change_pct":0.0202},{"nav_date":"2013-06-24","nav":10.3862,"day_change_pct":0.0578},{"nav_date":"2013-06-21","nav":10.3802,"day_change_pct":0.0376},{"nav_date":"2013-06-20","nav":10.3763,"day_change_pct":-0.0414},{"nav_date":"2013-06-19","nav":10.3806,"day_change_pct":0.0424},{"nav_date":"2013-06-18","nav":10.3762,"day_change_pct":0.0878},{"nav_date":"2013-06-17","nav":10.3671,"day_change_pct":0.0763},{"nav_date":"2013-06-14","nav":10.3592,"day_change_pct":0.0106},{"nav_date":"2013-06-13","nav":10.3581,"day_change_pct":0.0251},{"nav_date":"2013-06-12","nav":10.3555,"day_change_pct":-0.027},{"nav_date":"2013-06-11","nav":10.3583,"day_change_pct":0.001},{"nav_date":"2013-06-10","nav":10.3582,"day_change_pct":0.0415},{"nav_date":"2013-06-07","nav":10.3539,"day_change_pct":0.0184},{"nav_date":"2013-06-06","nav":10.352,"day_change_pct":0.0445},{"nav_date":"2013-06-05","nav":10.3474,"day_change_pct":0.0445},{"nav_date":"2013-06-04","nav":10.3428,"day_change_pct":0.029},{"nav_date":"2013-06-03","nav":10.3398,"day_change_pct":0.0561},{"nav_date":"2013-05-31","nav":10.334,"day_change_pct":0.0165},{"nav_date":"2013-05-30","nav":10.3323,"day_change_pct":0.0174},{"nav_date":"2013-05-29","nav":10.3305,"day_change_pct":0.0097},{"nav_date":"2013-05-28","nav":10.3295,"day_change_pct":0.0136},{"nav_date":"2013-05-27","nav":10.3281,"day_change_pct":0.0581},{"nav_date":"2013-05-24","nav":10.3221,"day_change_pct":-0.001},{"nav_date":"2013-05-23","nav":10.3222,"day_change_pct":-0.0126},{"nav_date":"2013-05-22","nav":10.3235,"day_change_pct":0.0077},{"nav_date":"2013-05-21","nav":10.3227,"day_change_pct":0.032},{"nav_date":"2013-05-20","nav":10.3194,"day_change_pct":0.0591},{"nav_date":"2013-05-17","nav":10.3133,"day_change_pct":0.0621},{"nav_date":"2013-05-16","nav":10.3069,"day_change_pct":0.0349},{"nav_date":"2013-05-15","nav":10.3033,"day_change_pct":0.068},{"nav_date":"2013-05-14","nav":10.2963,"day_change_pct":0.0253},{"nav_date":"2013-05-13","nav":10.2937,"day_change_pct":0.0788},{"nav_date":"2013-05-10","nav":10.2856,"day_change_pct":0.0194},{"nav_date":"2013-05-09","nav":10.2836,"day_change_pct":0.0535},{"nav_date":"2013-05-08","nav":10.2781,"day_change_pct":0.074},{"nav_date":"2013-05-07","nav":10.2705,"day_change_pct":0.0321},{"nav_date":"2013-05-06","nav":10.2672,"day_change_pct":0.079},{"nav_date":"2013-05-03","nav":10.2591,"day_change_pct":-0.0633},{"nav_date":"2013-05-02","nav":10.2656,"day_change_pct":0.1278},{"nav_date":"2013-04-30","nav":10.2525,"day_change_pct":0.0234},{"nav_date":"2013-04-29","nav":10.2501,"day_change_pct":0.0791},{"nav_date":"2013-04-26","nav":10.242,"day_change_pct":0.0195},{"nav_date":"2013-04-25","nav":10.24,"day_change_pct":0.0743},{"nav_date":"2013-04-23","nav":10.2324,"day_change_pct":0.042},{"nav_date":"2013-04-22","nav":10.2281,"day_change_pct":0.0626},{"nav_date":"2013-04-18","nav":10.2217,"day_change_pct":0.095},{"nav_date":"2013-04-17","nav":10.212,"day_change_pct":-0.0255},{"nav_date":"2013-04-16","nav":10.2146,"day_change_pct":0.0519},{"nav_date":"2013-04-15","nav":10.2093,"day_change_pct":0.1118},{"nav_date":"2013-04-12","nav":10.1979,"day_change_pct":0.1011},{"nav_date":"2013-04-10","nav":10.1876,"day_change_pct":0.0255},{"nav_date":"2013-04-09","nav":10.185,"day_change_pct":0.0088},{"nav_date":"2013-04-08","nav":10.1841,"day_change_pct":0.0344},{"nav_date":"2013-04-05","nav":10.1806,"day_change_pct":-0.0147},{"nav_date":"2013-04-04","nav":10.1821,"day_change_pct":0.0649},{"nav_date":"2013-04-03","nav":10.1755,"day_change_pct":-0.0039},{"nav_date":"2013-04-02","nav":10.1759,"day_change_pct":0.3441},{"nav_date":"2013-03-28","nav":10.141,"day_change_pct":0.0404},{"nav_date":"2013-03-26","nav":10.1369,"day_change_pct":-0.0276},{"nav_date":"2013-03-25","nav":10.1397,"day_change_pct":0.0602},{"nav_date":"2013-03-22","nav":10.1336,"day_change_pct":0.0434},{"nav_date":"2013-03-21","nav":10.1292,"day_change_pct":0.0563},{"nav_date":"2013-03-20","nav":10.1235,"day_change_pct":0.0801},{"nav_date":"2013-03-19","nav":10.1154,"day_change_pct":0.0326},{"nav_date":"2013-03-18","nav":10.1121,"day_change_pct":0.0742},{"nav_date":"2013-03-15","nav":10.1046,"day_change_pct":0.0317},{"nav_date":"2013-03-14","nav":10.1014,"day_change_pct":0.1368},{"nav_date":"2013-03-13","nav":10.0876,"day_change_pct":0.0982},{"nav_date":"2013-03-12","nav":10.0777,"day_change_pct":0.0665},{"nav_date":"2013-03-11","nav":10.071,"day_change_pct":0.0616},{"nav_date":"2013-03-08","nav":10.0648,"day_change_pct":0.0149},{"nav_date":"2013-03-07","nav":10.0633,"day_change_pct":0.0318},{"nav_date":"2013-03-06","nav":10.0601,"day_change_pct":0.0995},{"nav_date":"2013-03-05","nav":10.0501,"day_change_pct":0.0677},{"nav_date":"2013-03-04","nav":10.0433,"day_change_pct":0.0907},{"nav_date":"2013-03-01","nav":10.0342,"day_change_pct":0.0658},{"nav_date":"2013-02-28","nav":10.0276,"day_change_pct":0.016},{"nav_date":"2013-02-27","nav":10.026,"day_change_pct":0.015},{"nav_date":"2013-02-26","nav":10.0245,"day_change_pct":-0.0419},{"nav_date":"2013-02-25","nav":10.0287,"day_change_pct":0.0509},{"nav_date":"2013-02-22","nav":10.0236,"day_change_pct":0.0499},{"nav_date":"2013-02-21","nav":10.0186,"day_change_pct":0.03},{"nav_date":"2013-02-20","nav":10.0156,"day_change_pct":0.137},{"nav_date":"2013-02-18","nav":10.0019,"day_change_pct":0.032},{"nav_date":"2013-02-15","nav":9.9987,"day_change_pct":-0.05},{"nav_date":"2013-02-14","nav":10.0037,"day_change_pct":-0.1288},{"nav_date":"2013-02-13","nav":10.0166,"day_change_pct":-0.001},{"nav_date":"2013-02-12","nav":10.0167,"day_change_pct":0.022},{"nav_date":"2013-02-11","nav":10.0145,"day_change_pct":0.0629},{"nav_date":"2013-02-08","nav":10.0082,"day_change_pct":0.02},{"nav_date":"2013-02-07","nav":10.0062,"day_change_pct":0.021},{"nav_date":"2013-02-06","nav":10.0041,"day_change_pct":null}],"total":244,"page":1,"page_size":250}