{"fund_details":{"scheme_code":121008,"scheme_name":"Birla Sun Life Fixed Term Plan - Series GJ (367 days) - Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209K01A12","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-02-06","nav":10.893,"day_change_pct":0.0156},{"nav_date":"2014-02-05","nav":10.8913,"day_change_pct":0.0165},{"nav_date":"2014-02-04","nav":10.8895,"day_change_pct":0.0175},{"nav_date":"2014-02-03","nav":10.8876,"day_change_pct":0.0505},{"nav_date":"2014-01-31","nav":10.8821,"day_change_pct":0.0175},{"nav_date":"2014-01-30","nav":10.8802,"day_change_pct":0.0165},{"nav_date":"2014-01-29","nav":10.8784,"day_change_pct":0.0175},{"nav_date":"2014-01-28","nav":10.8765,"day_change_pct":0.0166},{"nav_date":"2014-01-27","nav":10.8747,"day_change_pct":0.0515},{"nav_date":"2014-01-24","nav":10.8691,"day_change_pct":0.0166},{"nav_date":"2014-01-23","nav":10.8673,"day_change_pct":0.0175},{"nav_date":"2014-01-22","nav":10.8654,"day_change_pct":0.0166},{"nav_date":"2014-01-21","nav":10.8636,"day_change_pct":0.0175},{"nav_date":"2014-01-20","nav":10.8617,"day_change_pct":0.0507},{"nav_date":"2014-01-17","nav":10.8562,"day_change_pct":0.0175},{"nav_date":"2014-01-16","nav":10.8543,"day_change_pct":0.0166},{"nav_date":"2014-01-15","nav":10.8525,"day_change_pct":0.0396},{"nav_date":"2014-01-13","nav":10.8482,"day_change_pct":0.0581},{"nav_date":"2014-01-10","nav":10.8419,"day_change_pct":0.0194},{"nav_date":"2014-01-09","nav":10.8398,"day_change_pct":0.0194},{"nav_date":"2014-01-08","nav":10.8377,"day_change_pct":0.0194},{"nav_date":"2014-01-07","nav":10.8356,"day_change_pct":0.0194},{"nav_date":"2014-01-06","nav":10.8335,"day_change_pct":0.0582},{"nav_date":"2014-01-03","nav":10.8272,"day_change_pct":0.0194},{"nav_date":"2014-01-02","nav":10.8251,"day_change_pct":0.024},{"nav_date":"2014-01-01","nav":10.8225,"day_change_pct":0.024},{"nav_date":"2013-12-31","nav":10.8199,"day_change_pct":0.024},{"nav_date":"2013-12-30","nav":10.8173,"day_change_pct":0.0722},{"nav_date":"2013-12-27","nav":10.8095,"day_change_pct":0.0231},{"nav_date":"2013-12-26","nav":10.807,"day_change_pct":0.0481},{"nav_date":"2013-12-24","nav":10.8018,"day_change_pct":0.0241},{"nav_date":"2013-12-23","nav":10.7992,"day_change_pct":0.0723},{"nav_date":"2013-12-20","nav":10.7914,"day_change_pct":0.0241},{"nav_date":"2013-12-19","nav":10.7888,"day_change_pct":0.0241},{"nav_date":"2013-12-18","nav":10.7862,"day_change_pct":0.0241},{"nav_date":"2013-12-17","nav":10.7836,"day_change_pct":0.0241},{"nav_date":"2013-12-16","nav":10.781,"day_change_pct":0.0724},{"nav_date":"2013-12-13","nav":10.7732,"day_change_pct":0.0241},{"nav_date":"2013-12-12","nav":10.7706,"day_change_pct":0.0232},{"nav_date":"2013-12-11","nav":10.7681,"day_change_pct":0.0242},{"nav_date":"2013-12-10","nav":10.7655,"day_change_pct":0.0242},{"nav_date":"2013-12-09","nav":10.7629,"day_change_pct":0.0725},{"nav_date":"2013-12-06","nav":10.7551,"day_change_pct":0.0167},{"nav_date":"2013-12-05","nav":10.7533,"day_change_pct":0.0307},{"nav_date":"2013-12-04","nav":10.75,"day_change_pct":0.0298},{"nav_date":"2013-12-03","nav":10.7468,"day_change_pct":0.0419},{"nav_date":"2013-12-02","nav":10.7423,"day_change_pct":0.096},{"nav_date":"2013-11-29","nav":10.732,"day_change_pct":0.0093},{"nav_date":"2013-11-28","nav":10.731,"day_change_pct":0.0224},{"nav_date":"2013-11-27","nav":10.7286,"day_change_pct":0.0336},{"nav_date":"2013-11-26","nav":10.725,"day_change_pct":0.0326},{"nav_date":"2013-11-25","nav":10.7215,"day_change_pct":0.0765},{"nav_date":"2013-11-22","nav":10.7133,"day_change_pct":0.0299},{"nav_date":"2013-11-21","nav":10.7101,"day_change_pct":0.0103},{"nav_date":"2013-11-20","nav":10.709,"day_change_pct":0.0308},{"nav_date":"2013-11-19","nav":10.7057,"day_change_pct":0.0411},{"nav_date":"2013-11-18","nav":10.7013,"day_change_pct":0.1132},{"nav_date":"2013-11-14","nav":10.6892,"day_change_pct":-0.0159},{"nav_date":"2013-11-13","nav":10.6909,"day_change_pct":0.044},{"nav_date":"2013-11-12","nav":10.6862,"day_change_pct":-0.0094},{"nav_date":"2013-11-11","nav":10.6872,"day_change_pct":0.0571},{"nav_date":"2013-11-08","nav":10.6811,"day_change_pct":0.0019},{"nav_date":"2013-11-07","nav":10.6809,"day_change_pct":0.0328},{"nav_date":"2013-11-06","nav":10.6774,"day_change_pct":0.0262},{"nav_date":"2013-11-05","nav":10.6746,"day_change_pct":0.0928},{"nav_date":"2013-11-01","nav":10.6647,"day_change_pct":0.0141},{"nav_date":"2013-10-31","nav":10.6632,"day_change_pct":0.0319},{"nav_date":"2013-10-30","nav":10.6598,"day_change_pct":0.0338},{"nav_date":"2013-10-29","nav":10.6562,"day_change_pct":0.0582},{"nav_date":"2013-10-28","nav":10.65,"day_change_pct":0.0733},{"nav_date":"2013-10-25","nav":10.6422,"day_change_pct":0.0273},{"nav_date":"2013-10-24","nav":10.6393,"day_change_pct":0.0273},{"nav_date":"2013-10-23","nav":10.6364,"day_change_pct":0.0179},{"nav_date":"2013-10-22","nav":10.6345,"day_change_pct":0.0282},{"nav_date":"2013-10-21","nav":10.6315,"day_change_pct":0.0753},{"nav_date":"2013-10-18","nav":10.6235,"day_change_pct":0.0188},{"nav_date":"2013-10-17","nav":10.6215,"day_change_pct":0.0518},{"nav_date":"2013-10-15","nav":10.616,"day_change_pct":0.0085},{"nav_date":"2013-10-14","nav":10.6151,"day_change_pct":0.0688},{"nav_date":"2013-10-11","nav":10.6078,"day_change_pct":0.0151},{"nav_date":"2013-10-10","nav":10.6062,"day_change_pct":0.0207},{"nav_date":"2013-10-09","nav":10.604,"day_change_pct":0.0132},{"nav_date":"2013-10-08","nav":10.6026,"day_change_pct":0.1578},{"nav_date":"2013-10-07","nav":10.5859,"day_change_pct":0.1021},{"nav_date":"2013-10-04","nav":10.5751,"day_change_pct":0.0416},{"nav_date":"2013-10-03","nav":10.5707,"day_change_pct":0.0719},{"nav_date":"2013-10-01","nav":10.5631,"day_change_pct":0.0331},{"nav_date":"2013-09-30","nav":10.5596,"day_change_pct":0.091},{"nav_date":"2013-09-27","nav":10.55,"day_change_pct":0.0284},{"nav_date":"2013-09-26","nav":10.547,"day_change_pct":0.0294},{"nav_date":"2013-09-25","nav":10.5439,"day_change_pct":0.0626},{"nav_date":"2013-09-24","nav":10.5373,"day_change_pct":0.0589},{"nav_date":"2013-09-23","nav":10.5311,"day_change_pct":0.0542},{"nav_date":"2013-09-20","nav":10.5254,"day_change_pct":0.0627},{"nav_date":"2013-09-19","nav":10.5188,"day_change_pct":0.2421},{"nav_date":"2013-09-18","nav":10.4934,"day_change_pct":0.0878},{"nav_date":"2013-09-17","nav":10.4842,"day_change_pct":0.0458},{"nav_date":"2013-09-16","nav":10.4794,"day_change_pct":0.1013},{"nav_date":"2013-09-13","nav":10.4688,"day_change_pct":-0.0258},{"nav_date":"2013-09-12","nav":10.4715,"day_change_pct":0.0277},{"nav_date":"2013-09-11","nav":10.4686,"day_change_pct":0.044},{"nav_date":"2013-09-10","nav":10.464,"day_change_pct":0.1359},{"nav_date":"2013-09-06","nav":10.4498,"day_change_pct":-0.043},{"nav_date":"2013-09-05","nav":10.4543,"day_change_pct":0.2897},{"nav_date":"2013-09-04","nav":10.4241,"day_change_pct":0.1662},{"nav_date":"2013-09-03","nav":10.4068,"day_change_pct":0.1087},{"nav_date":"2013-09-02","nav":10.3955,"day_change_pct":0.1088},{"nav_date":"2013-08-30","nav":10.3842,"day_change_pct":0.0299},{"nav_date":"2013-08-29","nav":10.3811,"day_change_pct":0.0251},{"nav_date":"2013-08-28","nav":10.3785,"day_change_pct":-0.0991},{"nav_date":"2013-08-27","nav":10.3888,"day_change_pct":-0.0221},{"nav_date":"2013-08-26","nav":10.3911,"day_change_pct":0.1166},{"nav_date":"2013-08-23","nav":10.379,"day_change_pct":0.0482},{"nav_date":"2013-08-22","nav":10.374,"day_change_pct":-0.026},{"nav_date":"2013-08-21","nav":10.3767,"day_change_pct":0.257},{"nav_date":"2013-08-20","nav":10.3501,"day_change_pct":-0.0377},{"nav_date":"2013-08-19","nav":10.354,"day_change_pct":-0.0029},{"nav_date":"2013-08-16","nav":10.3543,"day_change_pct":-0.1061},{"nav_date":"2013-08-14","nav":10.3653,"day_change_pct":-0.0752},{"nav_date":"2013-08-13","nav":10.3731,"day_change_pct":-0.0048},{"nav_date":"2013-08-12","nav":10.3736,"day_change_pct":-0.0771},{"nav_date":"2013-08-08","nav":10.3816,"day_change_pct":0.0183},{"nav_date":"2013-08-07","nav":10.3797,"day_change_pct":0.027},{"nav_date":"2013-08-06","nav":10.3769,"day_change_pct":-0.0173},{"nav_date":"2013-08-05","nav":10.3787,"day_change_pct":0.081},{"nav_date":"2013-08-02","nav":10.3703,"day_change_pct":0.0589},{"nav_date":"2013-08-01","nav":10.3642,"day_change_pct":0.0753},{"nav_date":"2013-07-31","nav":10.3564,"day_change_pct":-0.0039},{"nav_date":"2013-07-30","nav":10.3568,"day_change_pct":0.0348},{"nav_date":"2013-07-29","nav":10.3532,"day_change_pct":0.1083},{"nav_date":"2013-07-26","nav":10.342,"day_change_pct":0.1036},{"nav_date":"2013-07-25","nav":10.3313,"day_change_pct":0.1405},{"nav_date":"2013-07-24","nav":10.3168,"day_change_pct":-0.3978},{"nav_date":"2013-07-23","nav":10.358,"day_change_pct":-0.2494},{"nav_date":"2013-07-22","nav":10.3839,"day_change_pct":-0.0019},{"nav_date":"2013-07-19","nav":10.3841,"day_change_pct":-0.0048},{"nav_date":"2013-07-18","nav":10.3846,"day_change_pct":0.2704},{"nav_date":"2013-07-17","nav":10.3566,"day_change_pct":0.1576},{"nav_date":"2013-07-16","nav":10.3403,"day_change_pct":-0.8667},{"nav_date":"2013-07-15","nav":10.4307,"day_change_pct":0.0537},{"nav_date":"2013-07-12","nav":10.4251,"day_change_pct":0.0144},{"nav_date":"2013-07-11","nav":10.4236,"day_change_pct":0.0077},{"nav_date":"2013-07-10","nav":10.4228,"day_change_pct":0.0115},{"nav_date":"2013-07-09","nav":10.4216,"day_change_pct":0.0163},{"nav_date":"2013-07-08","nav":10.4199,"day_change_pct":0.0422},{"nav_date":"2013-07-05","nav":10.4155,"day_change_pct":0.0211},{"nav_date":"2013-07-04","nav":10.4133,"day_change_pct":0.0557},{"nav_date":"2013-07-03","nav":10.4075,"day_change_pct":-0.0173},{"nav_date":"2013-07-02","nav":10.4093,"day_change_pct":0.0586},{"nav_date":"2013-06-28","nav":10.4032,"day_change_pct":0.0895},{"nav_date":"2013-06-27","nav":10.3939,"day_change_pct":0.0327},{"nav_date":"2013-06-26","nav":10.3905,"day_change_pct":0.0318},{"nav_date":"2013-06-25","nav":10.3872,"day_change_pct":0.0202},{"nav_date":"2013-06-24","nav":10.3851,"day_change_pct":0.0578},{"nav_date":"2013-06-21","nav":10.3791,"day_change_pct":0.0376},{"nav_date":"2013-06-20","nav":10.3752,"day_change_pct":-0.0414},{"nav_date":"2013-06-19","nav":10.3795,"day_change_pct":0.0424},{"nav_date":"2013-06-18","nav":10.3751,"day_change_pct":0.0878},{"nav_date":"2013-06-17","nav":10.366,"day_change_pct":0.0763},{"nav_date":"2013-06-14","nav":10.3581,"day_change_pct":0.0106},{"nav_date":"2013-06-13","nav":10.357,"day_change_pct":0.0251},{"nav_date":"2013-06-12","nav":10.3544,"day_change_pct":-0.027},{"nav_date":"2013-06-11","nav":10.3572,"day_change_pct":0.001},{"nav_date":"2013-06-10","nav":10.3571,"day_change_pct":0.0415},{"nav_date":"2013-06-07","nav":10.3528,"day_change_pct":0.0184},{"nav_date":"2013-06-06","nav":10.3509,"day_change_pct":0.0338},{"nav_date":"2013-06-05","nav":10.3474,"day_change_pct":0.0445},{"nav_date":"2013-06-04","nav":10.3428,"day_change_pct":0.029},{"nav_date":"2013-06-03","nav":10.3398,"day_change_pct":0.0561},{"nav_date":"2013-05-31","nav":10.334,"day_change_pct":0.0165},{"nav_date":"2013-05-30","nav":10.3323,"day_change_pct":0.0174},{"nav_date":"2013-05-29","nav":10.3305,"day_change_pct":0.0097},{"nav_date":"2013-05-28","nav":10.3295,"day_change_pct":0.0136},{"nav_date":"2013-05-27","nav":10.3281,"day_change_pct":0.0581},{"nav_date":"2013-05-24","nav":10.3221,"day_change_pct":-0.001},{"nav_date":"2013-05-23","nav":10.3222,"day_change_pct":-0.0126},{"nav_date":"2013-05-22","nav":10.3235,"day_change_pct":0.0077},{"nav_date":"2013-05-21","nav":10.3227,"day_change_pct":0.032},{"nav_date":"2013-05-20","nav":10.3194,"day_change_pct":0.0591},{"nav_date":"2013-05-17","nav":10.3133,"day_change_pct":0.0621},{"nav_date":"2013-05-16","nav":10.3069,"day_change_pct":0.0349},{"nav_date":"2013-05-15","nav":10.3033,"day_change_pct":0.068},{"nav_date":"2013-05-14","nav":10.2963,"day_change_pct":0.0253},{"nav_date":"2013-05-13","nav":10.2937,"day_change_pct":0.0788},{"nav_date":"2013-05-10","nav":10.2856,"day_change_pct":0.0194},{"nav_date":"2013-05-09","nav":10.2836,"day_change_pct":0.0535},{"nav_date":"2013-05-08","nav":10.2781,"day_change_pct":0.074},{"nav_date":"2013-05-07","nav":10.2705,"day_change_pct":0.0321},{"nav_date":"2013-05-06","nav":10.2672,"day_change_pct":0.079},{"nav_date":"2013-05-03","nav":10.2591,"day_change_pct":-0.0633},{"nav_date":"2013-05-02","nav":10.2656,"day_change_pct":0.1278},{"nav_date":"2013-04-30","nav":10.2525,"day_change_pct":0.0234},{"nav_date":"2013-04-29","nav":10.2501,"day_change_pct":0.0791},{"nav_date":"2013-04-26","nav":10.242,"day_change_pct":0.0195},{"nav_date":"2013-04-25","nav":10.24,"day_change_pct":0.0743},{"nav_date":"2013-04-23","nav":10.2324,"day_change_pct":0.042},{"nav_date":"2013-04-22","nav":10.2281,"day_change_pct":0.0626},{"nav_date":"2013-04-18","nav":10.2217,"day_change_pct":0.095},{"nav_date":"2013-04-17","nav":10.212,"day_change_pct":-0.0255},{"nav_date":"2013-04-16","nav":10.2146,"day_change_pct":0.0519},{"nav_date":"2013-04-15","nav":10.2093,"day_change_pct":0.1118},{"nav_date":"2013-04-12","nav":10.1979,"day_change_pct":0.1011},{"nav_date":"2013-04-10","nav":10.1876,"day_change_pct":0.0255},{"nav_date":"2013-04-09","nav":10.185,"day_change_pct":0.0088},{"nav_date":"2013-04-08","nav":10.1841,"day_change_pct":0.0344},{"nav_date":"2013-04-05","nav":10.1806,"day_change_pct":-0.0147},{"nav_date":"2013-04-04","nav":10.1821,"day_change_pct":0.0649},{"nav_date":"2013-04-03","nav":10.1755,"day_change_pct":-0.0039},{"nav_date":"2013-04-02","nav":10.1759,"day_change_pct":0.3441},{"nav_date":"2013-03-28","nav":10.141,"day_change_pct":0.0404},{"nav_date":"2013-03-26","nav":10.1369,"day_change_pct":-0.0276},{"nav_date":"2013-03-25","nav":10.1397,"day_change_pct":0.0602},{"nav_date":"2013-03-22","nav":10.1336,"day_change_pct":0.0434},{"nav_date":"2013-03-21","nav":10.1292,"day_change_pct":0.0563},{"nav_date":"2013-03-20","nav":10.1235,"day_change_pct":0.0801},{"nav_date":"2013-03-19","nav":10.1154,"day_change_pct":0.0326},{"nav_date":"2013-03-18","nav":10.1121,"day_change_pct":0.0742},{"nav_date":"2013-03-15","nav":10.1046,"day_change_pct":0.0317},{"nav_date":"2013-03-14","nav":10.1014,"day_change_pct":0.1368},{"nav_date":"2013-03-13","nav":10.0876,"day_change_pct":0.0982},{"nav_date":"2013-03-12","nav":10.0777,"day_change_pct":0.0665},{"nav_date":"2013-03-11","nav":10.071,"day_change_pct":0.0616},{"nav_date":"2013-03-08","nav":10.0648,"day_change_pct":0.0149},{"nav_date":"2013-03-07","nav":10.0633,"day_change_pct":0.0318},{"nav_date":"2013-03-06","nav":10.0601,"day_change_pct":0.0995},{"nav_date":"2013-03-05","nav":10.0501,"day_change_pct":0.0677},{"nav_date":"2013-03-04","nav":10.0433,"day_change_pct":0.0907},{"nav_date":"2013-03-01","nav":10.0342,"day_change_pct":0.0658},{"nav_date":"2013-02-28","nav":10.0276,"day_change_pct":0.016},{"nav_date":"2013-02-27","nav":10.026,"day_change_pct":0.015},{"nav_date":"2013-02-26","nav":10.0245,"day_change_pct":-0.0419},{"nav_date":"2013-02-25","nav":10.0287,"day_change_pct":0.0509},{"nav_date":"2013-02-22","nav":10.0236,"day_change_pct":0.0499},{"nav_date":"2013-02-21","nav":10.0186,"day_change_pct":0.03},{"nav_date":"2013-02-20","nav":10.0156,"day_change_pct":0.137},{"nav_date":"2013-02-18","nav":10.0019,"day_change_pct":0.032},{"nav_date":"2013-02-15","nav":9.9987,"day_change_pct":-0.05},{"nav_date":"2013-02-14","nav":10.0037,"day_change_pct":-0.1288},{"nav_date":"2013-02-13","nav":10.0166,"day_change_pct":-0.001},{"nav_date":"2013-02-12","nav":10.0167,"day_change_pct":0.022},{"nav_date":"2013-02-11","nav":10.0145,"day_change_pct":0.0629},{"nav_date":"2013-02-08","nav":10.0082,"day_change_pct":0.02},{"nav_date":"2013-02-07","nav":10.0062,"day_change_pct":0.021},{"nav_date":"2013-02-06","nav":10.0041,"day_change_pct":null}],"total":244,"page":1,"page_size":250}