{"fund_details":{"scheme_code":121007,"scheme_name":"Birla Sun Life Fixed Term Plan - Series GJ (367 days) - Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209K01A46","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-02-06","nav":10.8975,"day_change_pct":0.0156},{"nav_date":"2014-02-05","nav":10.8958,"day_change_pct":0.0165},{"nav_date":"2014-02-04","nav":10.894,"day_change_pct":0.0174},{"nav_date":"2014-02-03","nav":10.8921,"day_change_pct":0.0514},{"nav_date":"2014-01-31","nav":10.8865,"day_change_pct":0.0165},{"nav_date":"2014-01-30","nav":10.8847,"day_change_pct":0.0175},{"nav_date":"2014-01-29","nav":10.8828,"day_change_pct":0.0175},{"nav_date":"2014-01-28","nav":10.8809,"day_change_pct":0.0165},{"nav_date":"2014-01-27","nav":10.8791,"day_change_pct":0.0515},{"nav_date":"2014-01-24","nav":10.8735,"day_change_pct":0.0175},{"nav_date":"2014-01-23","nav":10.8716,"day_change_pct":0.0175},{"nav_date":"2014-01-22","nav":10.8697,"day_change_pct":0.0166},{"nav_date":"2014-01-21","nav":10.8679,"day_change_pct":0.0175},{"nav_date":"2014-01-20","nav":10.866,"day_change_pct":0.0516},{"nav_date":"2014-01-17","nav":10.8604,"day_change_pct":0.0175},{"nav_date":"2014-01-16","nav":10.8585,"day_change_pct":0.0166},{"nav_date":"2014-01-15","nav":10.8567,"day_change_pct":0.0396},{"nav_date":"2014-01-13","nav":10.8524,"day_change_pct":0.0581},{"nav_date":"2014-01-10","nav":10.8461,"day_change_pct":0.0203},{"nav_date":"2014-01-09","nav":10.8439,"day_change_pct":0.0194},{"nav_date":"2014-01-08","nav":10.8418,"day_change_pct":0.0194},{"nav_date":"2014-01-07","nav":10.8397,"day_change_pct":0.0194},{"nav_date":"2014-01-06","nav":10.8376,"day_change_pct":0.0591},{"nav_date":"2014-01-03","nav":10.8312,"day_change_pct":0.0194},{"nav_date":"2014-01-02","nav":10.8291,"day_change_pct":0.024},{"nav_date":"2014-01-01","nav":10.8265,"day_change_pct":0.024},{"nav_date":"2013-12-31","nav":10.8239,"day_change_pct":0.024},{"nav_date":"2013-12-30","nav":10.8213,"day_change_pct":0.0721},{"nav_date":"2013-12-27","nav":10.8135,"day_change_pct":0.024},{"nav_date":"2013-12-26","nav":10.8109,"day_change_pct":0.049},{"nav_date":"2013-12-24","nav":10.8056,"day_change_pct":0.0241},{"nav_date":"2013-12-23","nav":10.803,"day_change_pct":0.0723},{"nav_date":"2013-12-20","nav":10.7952,"day_change_pct":0.0241},{"nav_date":"2013-12-19","nav":10.7926,"day_change_pct":0.0241},{"nav_date":"2013-12-18","nav":10.79,"day_change_pct":0.0241},{"nav_date":"2013-12-17","nav":10.7874,"day_change_pct":0.0241},{"nav_date":"2013-12-16","nav":10.7848,"day_change_pct":0.0724},{"nav_date":"2013-12-13","nav":10.777,"day_change_pct":0.0251},{"nav_date":"2013-12-12","nav":10.7743,"day_change_pct":0.0241},{"nav_date":"2013-12-11","nav":10.7717,"day_change_pct":0.0241},{"nav_date":"2013-12-10","nav":10.7691,"day_change_pct":0.0241},{"nav_date":"2013-12-09","nav":10.7665,"day_change_pct":0.0725},{"nav_date":"2013-12-06","nav":10.7587,"day_change_pct":0.0167},{"nav_date":"2013-12-05","nav":10.7569,"day_change_pct":0.0307},{"nav_date":"2013-12-04","nav":10.7536,"day_change_pct":0.0298},{"nav_date":"2013-12-03","nav":10.7504,"day_change_pct":0.0428},{"nav_date":"2013-12-02","nav":10.7458,"day_change_pct":0.0959},{"nav_date":"2013-11-29","nav":10.7355,"day_change_pct":0.0093},{"nav_date":"2013-11-28","nav":10.7345,"day_change_pct":0.0224},{"nav_date":"2013-11-27","nav":10.7321,"day_change_pct":0.0336},{"nav_date":"2013-11-26","nav":10.7285,"day_change_pct":0.0336},{"nav_date":"2013-11-25","nav":10.7249,"day_change_pct":0.0765},{"nav_date":"2013-11-22","nav":10.7167,"day_change_pct":0.0308},{"nav_date":"2013-11-21","nav":10.7134,"day_change_pct":0.0093},{"nav_date":"2013-11-20","nav":10.7124,"day_change_pct":0.0308},{"nav_date":"2013-11-19","nav":10.7091,"day_change_pct":0.042},{"nav_date":"2013-11-18","nav":10.7046,"day_change_pct":0.1132},{"nav_date":"2013-11-14","nav":10.6925,"day_change_pct":-0.0159},{"nav_date":"2013-11-13","nav":10.6942,"day_change_pct":0.044},{"nav_date":"2013-11-12","nav":10.6895,"day_change_pct":-0.0084},{"nav_date":"2013-11-11","nav":10.6904,"day_change_pct":0.0571},{"nav_date":"2013-11-08","nav":10.6843,"day_change_pct":0.0019},{"nav_date":"2013-11-07","nav":10.6841,"day_change_pct":0.0337},{"nav_date":"2013-11-06","nav":10.6805,"day_change_pct":0.0253},{"nav_date":"2013-11-05","nav":10.6778,"day_change_pct":0.0937},{"nav_date":"2013-11-01","nav":10.6678,"day_change_pct":0.0141},{"nav_date":"2013-10-31","nav":10.6663,"day_change_pct":0.0319},{"nav_date":"2013-10-30","nav":10.6629,"day_change_pct":0.0338},{"nav_date":"2013-10-29","nav":10.6593,"day_change_pct":0.0582},{"nav_date":"2013-10-28","nav":10.6531,"day_change_pct":0.0742},{"nav_date":"2013-10-25","nav":10.6452,"day_change_pct":0.0272},{"nav_date":"2013-10-24","nav":10.6423,"day_change_pct":0.0273},{"nav_date":"2013-10-23","nav":10.6394,"day_change_pct":0.0188},{"nav_date":"2013-10-22","nav":10.6374,"day_change_pct":0.0273},{"nav_date":"2013-10-21","nav":10.6345,"day_change_pct":0.0762},{"nav_date":"2013-10-18","nav":10.6264,"day_change_pct":0.0188},{"nav_date":"2013-10-17","nav":10.6244,"day_change_pct":0.0518},{"nav_date":"2013-10-15","nav":10.6189,"day_change_pct":0.0094},{"nav_date":"2013-10-14","nav":10.6179,"day_change_pct":0.0688},{"nav_date":"2013-10-11","nav":10.6106,"day_change_pct":0.016},{"nav_date":"2013-10-10","nav":10.6089,"day_change_pct":0.0207},{"nav_date":"2013-10-09","nav":10.6067,"day_change_pct":0.0123},{"nav_date":"2013-10-08","nav":10.6054,"day_change_pct":0.1587},{"nav_date":"2013-10-07","nav":10.5886,"day_change_pct":0.103},{"nav_date":"2013-10-04","nav":10.5777,"day_change_pct":0.0416},{"nav_date":"2013-10-03","nav":10.5733,"day_change_pct":0.071},{"nav_date":"2013-10-01","nav":10.5658,"day_change_pct":0.0341},{"nav_date":"2013-09-30","nav":10.5622,"day_change_pct":0.091},{"nav_date":"2013-09-27","nav":10.5526,"day_change_pct":0.0294},{"nav_date":"2013-09-26","nav":10.5495,"day_change_pct":0.0284},{"nav_date":"2013-09-25","nav":10.5465,"day_change_pct":0.0626},{"nav_date":"2013-09-24","nav":10.5399,"day_change_pct":0.0589},{"nav_date":"2013-09-23","nav":10.5337,"day_change_pct":0.0551},{"nav_date":"2013-09-20","nav":10.5279,"day_change_pct":0.0637},{"nav_date":"2013-09-19","nav":10.5212,"day_change_pct":0.242},{"nav_date":"2013-09-18","nav":10.4958,"day_change_pct":0.0868},{"nav_date":"2013-09-17","nav":10.4867,"day_change_pct":0.0467},{"nav_date":"2013-09-16","nav":10.4818,"day_change_pct":0.1012},{"nav_date":"2013-09-13","nav":10.4712,"day_change_pct":-0.0248},{"nav_date":"2013-09-12","nav":10.4738,"day_change_pct":0.0277},{"nav_date":"2013-09-11","nav":10.4709,"day_change_pct":0.043},{"nav_date":"2013-09-10","nav":10.4664,"day_change_pct":0.1368},{"nav_date":"2013-09-06","nav":10.4521,"day_change_pct":-0.043},{"nav_date":"2013-09-05","nav":10.4566,"day_change_pct":0.2906},{"nav_date":"2013-09-04","nav":10.4263,"day_change_pct":0.1652},{"nav_date":"2013-09-03","nav":10.4091,"day_change_pct":0.1096},{"nav_date":"2013-09-02","nav":10.3977,"day_change_pct":0.1098},{"nav_date":"2013-08-30","nav":10.3863,"day_change_pct":0.0289},{"nav_date":"2013-08-29","nav":10.3833,"day_change_pct":0.026},{"nav_date":"2013-08-28","nav":10.3806,"day_change_pct":-0.0991},{"nav_date":"2013-08-27","nav":10.3909,"day_change_pct":-0.0221},{"nav_date":"2013-08-26","nav":10.3932,"day_change_pct":0.1175},{"nav_date":"2013-08-23","nav":10.381,"day_change_pct":0.0482},{"nav_date":"2013-08-22","nav":10.376,"day_change_pct":-0.026},{"nav_date":"2013-08-21","nav":10.3787,"day_change_pct":0.257},{"nav_date":"2013-08-20","nav":10.3521,"day_change_pct":-0.0377},{"nav_date":"2013-08-19","nav":10.356,"day_change_pct":-0.0029},{"nav_date":"2013-08-16","nav":10.3563,"day_change_pct":-0.1051},{"nav_date":"2013-08-14","nav":10.3672,"day_change_pct":-0.0752},{"nav_date":"2013-08-13","nav":10.375,"day_change_pct":-0.0048},{"nav_date":"2013-08-12","nav":10.3755,"day_change_pct":-0.077},{"nav_date":"2013-08-08","nav":10.3835,"day_change_pct":0.0193},{"nav_date":"2013-08-07","nav":10.3815,"day_change_pct":0.027},{"nav_date":"2013-08-06","nav":10.3787,"day_change_pct":-0.025},{"nav_date":"2013-08-05","nav":10.3813,"day_change_pct":0.0819},{"nav_date":"2013-08-02","nav":10.3728,"day_change_pct":0.0588},{"nav_date":"2013-08-01","nav":10.3667,"day_change_pct":0.0753},{"nav_date":"2013-07-31","nav":10.3589,"day_change_pct":-0.0039},{"nav_date":"2013-07-30","nav":10.3593,"day_change_pct":0.0348},{"nav_date":"2013-07-29","nav":10.3557,"day_change_pct":0.1083},{"nav_date":"2013-07-26","nav":10.3445,"day_change_pct":0.1045},{"nav_date":"2013-07-25","nav":10.3337,"day_change_pct":0.1405},{"nav_date":"2013-07-24","nav":10.3192,"day_change_pct":-0.3977},{"nav_date":"2013-07-23","nav":10.3604,"day_change_pct":-0.2494},{"nav_date":"2013-07-22","nav":10.3863,"day_change_pct":-0.001},{"nav_date":"2013-07-19","nav":10.3864,"day_change_pct":-0.0048},{"nav_date":"2013-07-18","nav":10.3869,"day_change_pct":0.2703},{"nav_date":"2013-07-17","nav":10.3589,"day_change_pct":0.1576},{"nav_date":"2013-07-16","nav":10.3426,"day_change_pct":-0.8665},{"nav_date":"2013-07-15","nav":10.433,"day_change_pct":0.0547},{"nav_date":"2013-07-12","nav":10.4273,"day_change_pct":0.0144},{"nav_date":"2013-07-11","nav":10.4258,"day_change_pct":0.0077},{"nav_date":"2013-07-10","nav":10.425,"day_change_pct":0.0115},{"nav_date":"2013-07-09","nav":10.4238,"day_change_pct":0.0163},{"nav_date":"2013-07-08","nav":10.4221,"day_change_pct":0.0432},{"nav_date":"2013-07-05","nav":10.4176,"day_change_pct":0.0211},{"nav_date":"2013-07-04","nav":10.4154,"day_change_pct":0.0557},{"nav_date":"2013-07-03","nav":10.4096,"day_change_pct":-0.0173},{"nav_date":"2013-07-02","nav":10.4114,"day_change_pct":0.0596},{"nav_date":"2013-06-28","nav":10.4052,"day_change_pct":0.0895},{"nav_date":"2013-06-27","nav":10.3959,"day_change_pct":0.0327},{"nav_date":"2013-06-26","nav":10.3925,"day_change_pct":0.0318},{"nav_date":"2013-06-25","nav":10.3892,"day_change_pct":0.0202},{"nav_date":"2013-06-24","nav":10.3871,"day_change_pct":0.0588},{"nav_date":"2013-06-21","nav":10.381,"day_change_pct":0.0376},{"nav_date":"2013-06-20","nav":10.3771,"day_change_pct":-0.0414},{"nav_date":"2013-06-19","nav":10.3814,"day_change_pct":0.0424},{"nav_date":"2013-06-18","nav":10.377,"day_change_pct":0.0878},{"nav_date":"2013-06-17","nav":10.3679,"day_change_pct":0.0772},{"nav_date":"2013-06-14","nav":10.3599,"day_change_pct":0.0106},{"nav_date":"2013-06-13","nav":10.3588,"day_change_pct":0.0251},{"nav_date":"2013-06-12","nav":10.3562,"day_change_pct":-0.027},{"nav_date":"2013-06-11","nav":10.359,"day_change_pct":0.001},{"nav_date":"2013-06-10","nav":10.3589,"day_change_pct":0.0425},{"nav_date":"2013-06-07","nav":10.3545,"day_change_pct":0.0184},{"nav_date":"2013-06-06","nav":10.3526,"day_change_pct":0.0338},{"nav_date":"2013-06-05","nav":10.3491,"day_change_pct":0.0445},{"nav_date":"2013-06-04","nav":10.3445,"day_change_pct":0.03},{"nav_date":"2013-06-03","nav":10.3414,"day_change_pct":0.0561},{"nav_date":"2013-05-31","nav":10.3356,"day_change_pct":0.0165},{"nav_date":"2013-05-30","nav":10.3339,"day_change_pct":0.0174},{"nav_date":"2013-05-29","nav":10.3321,"day_change_pct":0.0097},{"nav_date":"2013-05-28","nav":10.3311,"day_change_pct":0.0136},{"nav_date":"2013-05-27","nav":10.3297,"day_change_pct":0.0581},{"nav_date":"2013-05-24","nav":10.3237,"day_change_pct":0.0},{"nav_date":"2013-05-23","nav":10.3237,"day_change_pct":-0.0126},{"nav_date":"2013-05-22","nav":10.325,"day_change_pct":0.0077},{"nav_date":"2013-05-21","nav":10.3242,"day_change_pct":0.032},{"nav_date":"2013-05-20","nav":10.3209,"day_change_pct":0.0601},{"nav_date":"2013-05-17","nav":10.3147,"day_change_pct":0.0621},{"nav_date":"2013-05-16","nav":10.3083,"day_change_pct":0.0349},{"nav_date":"2013-05-15","nav":10.3047,"day_change_pct":0.0689},{"nav_date":"2013-05-14","nav":10.2976,"day_change_pct":0.0243},{"nav_date":"2013-05-13","nav":10.2951,"day_change_pct":0.0787},{"nav_date":"2013-05-10","nav":10.287,"day_change_pct":0.0204},{"nav_date":"2013-05-09","nav":10.2849,"day_change_pct":0.0535},{"nav_date":"2013-05-08","nav":10.2794,"day_change_pct":0.074},{"nav_date":"2013-05-07","nav":10.2718,"day_change_pct":0.0321},{"nav_date":"2013-05-06","nav":10.2685,"day_change_pct":0.0799},{"nav_date":"2013-05-03","nav":10.2603,"day_change_pct":-0.0633},{"nav_date":"2013-05-02","nav":10.2668,"day_change_pct":0.1278},{"nav_date":"2013-04-30","nav":10.2537,"day_change_pct":0.0234},{"nav_date":"2013-04-29","nav":10.2513,"day_change_pct":0.0801},{"nav_date":"2013-04-26","nav":10.2431,"day_change_pct":0.0195},{"nav_date":"2013-04-25","nav":10.2411,"day_change_pct":0.0752},{"nav_date":"2013-04-23","nav":10.2334,"day_change_pct":0.042},{"nav_date":"2013-04-22","nav":10.2291,"day_change_pct":0.0626},{"nav_date":"2013-04-18","nav":10.2227,"day_change_pct":0.095},{"nav_date":"2013-04-17","nav":10.213,"day_change_pct":-0.0255},{"nav_date":"2013-04-16","nav":10.2156,"day_change_pct":0.0529},{"nav_date":"2013-04-15","nav":10.2102,"day_change_pct":0.1108},{"nav_date":"2013-04-12","nav":10.1989,"day_change_pct":0.1021},{"nav_date":"2013-04-10","nav":10.1885,"day_change_pct":0.0265},{"nav_date":"2013-04-09","nav":10.1858,"day_change_pct":0.0079},{"nav_date":"2013-04-08","nav":10.185,"day_change_pct":0.0354},{"nav_date":"2013-04-05","nav":10.1814,"day_change_pct":-0.0147},{"nav_date":"2013-04-04","nav":10.1829,"day_change_pct":0.0649},{"nav_date":"2013-04-03","nav":10.1763,"day_change_pct":-0.0039},{"nav_date":"2013-04-02","nav":10.1767,"day_change_pct":0.3441},{"nav_date":"2013-03-28","nav":10.1418,"day_change_pct":0.0414},{"nav_date":"2013-03-26","nav":10.1376,"day_change_pct":-0.0276},{"nav_date":"2013-03-25","nav":10.1404,"day_change_pct":0.0612},{"nav_date":"2013-03-22","nav":10.1342,"day_change_pct":0.0424},{"nav_date":"2013-03-21","nav":10.1299,"day_change_pct":0.0573},{"nav_date":"2013-03-20","nav":10.1241,"day_change_pct":0.0801},{"nav_date":"2013-03-19","nav":10.116,"day_change_pct":0.0336},{"nav_date":"2013-03-18","nav":10.1126,"day_change_pct":0.0742},{"nav_date":"2013-03-15","nav":10.1051,"day_change_pct":0.0307},{"nav_date":"2013-03-14","nav":10.102,"day_change_pct":0.1378},{"nav_date":"2013-03-13","nav":10.0881,"day_change_pct":0.0982},{"nav_date":"2013-03-12","nav":10.0782,"day_change_pct":0.0665},{"nav_date":"2013-03-11","nav":10.0715,"day_change_pct":0.0626},{"nav_date":"2013-03-08","nav":10.0652,"day_change_pct":0.0149},{"nav_date":"2013-03-07","nav":10.0637,"day_change_pct":0.0318},{"nav_date":"2013-03-06","nav":10.0605,"day_change_pct":0.0995},{"nav_date":"2013-03-05","nav":10.0505,"day_change_pct":0.0687},{"nav_date":"2013-03-04","nav":10.0436,"day_change_pct":0.0897},{"nav_date":"2013-03-01","nav":10.0346,"day_change_pct":0.0668},{"nav_date":"2013-02-28","nav":10.0279,"day_change_pct":0.015},{"nav_date":"2013-02-27","nav":10.0264,"day_change_pct":0.016},{"nav_date":"2013-02-26","nav":10.0248,"day_change_pct":-0.0419},{"nav_date":"2013-02-25","nav":10.029,"day_change_pct":0.0509},{"nav_date":"2013-02-22","nav":10.0239,"day_change_pct":0.0499},{"nav_date":"2013-02-21","nav":10.0189,"day_change_pct":0.031},{"nav_date":"2013-02-20","nav":10.0158,"day_change_pct":0.137},{"nav_date":"2013-02-18","nav":10.0021,"day_change_pct":0.033},{"nav_date":"2013-02-15","nav":9.9988,"day_change_pct":-0.051},{"nav_date":"2013-02-14","nav":10.0039,"day_change_pct":-0.1278},{"nav_date":"2013-02-13","nav":10.0167,"day_change_pct":-0.001},{"nav_date":"2013-02-12","nav":10.0168,"day_change_pct":0.023},{"nav_date":"2013-02-11","nav":10.0145,"day_change_pct":0.0619},{"nav_date":"2013-02-08","nav":10.0083,"day_change_pct":0.021},{"nav_date":"2013-02-07","nav":10.0062,"day_change_pct":0.02},{"nav_date":"2013-02-06","nav":10.0042,"day_change_pct":null}],"total":244,"page":1,"page_size":250}