{"fund_details":{"scheme_code":121006,"scheme_name":"Birla Sun Life Fixed Term Plan - Series GJ (367 days) - Direct Plan-Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209K01A53","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-02-06","nav":10.7485,"day_change_pct":-0.9063},{"nav_date":"2014-02-05","nav":10.8468,"day_change_pct":0.0166},{"nav_date":"2014-02-04","nav":10.845,"day_change_pct":0.0175},{"nav_date":"2014-02-03","nav":10.8431,"day_change_pct":0.0507},{"nav_date":"2014-01-31","nav":10.8376,"day_change_pct":0.0175},{"nav_date":"2014-01-30","nav":10.8357,"day_change_pct":0.0175},{"nav_date":"2014-01-29","nav":10.8338,"day_change_pct":0.0166},{"nav_date":"2014-01-28","nav":10.832,"day_change_pct":0.0175},{"nav_date":"2014-01-27","nav":10.8301,"day_change_pct":0.0508},{"nav_date":"2014-01-24","nav":10.8246,"day_change_pct":0.0176},{"nav_date":"2014-01-23","nav":10.8227,"day_change_pct":0.0176},{"nav_date":"2014-01-22","nav":10.8208,"day_change_pct":0.0166},{"nav_date":"2014-01-21","nav":10.819,"day_change_pct":0.0176},{"nav_date":"2014-01-20","nav":10.8171,"day_change_pct":0.0518},{"nav_date":"2014-01-17","nav":10.8115,"day_change_pct":0.0167},{"nav_date":"2014-01-16","nav":10.8097,"day_change_pct":0.0176},{"nav_date":"2014-01-15","nav":10.8078,"day_change_pct":0.0389},{"nav_date":"2014-01-13","nav":10.8036,"day_change_pct":0.0583},{"nav_date":"2014-01-10","nav":10.7973,"day_change_pct":0.0195},{"nav_date":"2014-01-09","nav":10.7952,"day_change_pct":0.0195},{"nav_date":"2014-01-08","nav":10.7931,"day_change_pct":0.0204},{"nav_date":"2014-01-07","nav":10.7909,"day_change_pct":0.0195},{"nav_date":"2014-01-06","nav":10.7888,"day_change_pct":0.0584},{"nav_date":"2014-01-03","nav":10.7825,"day_change_pct":0.0195},{"nav_date":"2014-01-02","nav":10.7804,"day_change_pct":0.0241},{"nav_date":"2014-01-01","nav":10.7778,"day_change_pct":0.0241},{"nav_date":"2013-12-31","nav":10.7752,"day_change_pct":0.0241},{"nav_date":"2013-12-30","nav":10.7726,"day_change_pct":0.0725},{"nav_date":"2013-12-27","nav":10.7648,"day_change_pct":0.0242},{"nav_date":"2013-12-26","nav":10.7622,"day_change_pct":0.0483},{"nav_date":"2013-12-24","nav":10.757,"day_change_pct":0.0242},{"nav_date":"2013-12-23","nav":10.7544,"day_change_pct":0.0716},{"nav_date":"2013-12-20","nav":10.7467,"day_change_pct":0.0242},{"nav_date":"2013-12-19","nav":10.7441,"day_change_pct":0.0242},{"nav_date":"2013-12-18","nav":10.7415,"day_change_pct":0.0242},{"nav_date":"2013-12-17","nav":10.7389,"day_change_pct":0.0242},{"nav_date":"2013-12-16","nav":10.7363,"day_change_pct":0.0727},{"nav_date":"2013-12-13","nav":10.7285,"day_change_pct":0.0242},{"nav_date":"2013-12-12","nav":10.7259,"day_change_pct":0.0242},{"nav_date":"2013-12-11","nav":10.7233,"day_change_pct":0.0243},{"nav_date":"2013-12-10","nav":10.7207,"day_change_pct":0.0243},{"nav_date":"2013-12-09","nav":10.7181,"day_change_pct":0.0728},{"nav_date":"2013-12-06","nav":10.7103,"day_change_pct":0.0168},{"nav_date":"2013-12-05","nav":10.7085,"day_change_pct":0.0308},{"nav_date":"2013-12-04","nav":10.7052,"day_change_pct":0.0299},{"nav_date":"2013-12-03","nav":10.702,"day_change_pct":0.0421},{"nav_date":"2013-12-02","nav":10.6975,"day_change_pct":0.0964},{"nav_date":"2013-11-29","nav":10.6872,"day_change_pct":0.0094},{"nav_date":"2013-11-28","nav":10.6862,"day_change_pct":0.0215},{"nav_date":"2013-11-27","nav":10.6839,"day_change_pct":0.0346},{"nav_date":"2013-11-26","nav":10.6802,"day_change_pct":0.0328},{"nav_date":"2013-11-25","nav":10.6767,"day_change_pct":0.0769},{"nav_date":"2013-11-22","nav":10.6685,"day_change_pct":0.03},{"nav_date":"2013-11-21","nav":10.6653,"day_change_pct":0.0103},{"nav_date":"2013-11-20","nav":10.6642,"day_change_pct":0.031},{"nav_date":"2013-11-19","nav":10.6609,"day_change_pct":0.0413},{"nav_date":"2013-11-18","nav":10.6565,"day_change_pct":0.1137},{"nav_date":"2013-11-14","nav":10.6444,"day_change_pct":-0.016},{"nav_date":"2013-11-13","nav":10.6461,"day_change_pct":0.0442},{"nav_date":"2013-11-12","nav":10.6414,"day_change_pct":-0.0094},{"nav_date":"2013-11-11","nav":10.6424,"day_change_pct":0.0574},{"nav_date":"2013-11-08","nav":10.6363,"day_change_pct":0.0028},{"nav_date":"2013-11-07","nav":10.636,"day_change_pct":0.0329},{"nav_date":"2013-11-06","nav":10.6325,"day_change_pct":0.0254},{"nav_date":"2013-11-05","nav":10.6298,"day_change_pct":0.0932},{"nav_date":"2013-11-01","nav":10.6199,"day_change_pct":0.0151},{"nav_date":"2013-10-31","nav":10.6183,"day_change_pct":0.032},{"nav_date":"2013-10-30","nav":10.6149,"day_change_pct":0.033},{"nav_date":"2013-10-29","nav":10.6114,"day_change_pct":0.0594},{"nav_date":"2013-10-28","nav":10.6051,"day_change_pct":0.0736},{"nav_date":"2013-10-25","nav":10.5973,"day_change_pct":0.0274},{"nav_date":"2013-10-24","nav":10.5944,"day_change_pct":0.0274},{"nav_date":"2013-10-23","nav":10.5915,"day_change_pct":0.0179},{"nav_date":"2013-10-22","nav":10.5896,"day_change_pct":0.0283},{"nav_date":"2013-10-21","nav":10.5866,"day_change_pct":0.0756},{"nav_date":"2013-10-18","nav":10.5786,"day_change_pct":0.0189},{"nav_date":"2013-10-17","nav":10.5766,"day_change_pct":0.052},{"nav_date":"2013-10-15","nav":10.5711,"day_change_pct":0.0095},{"nav_date":"2013-10-14","nav":10.5701,"day_change_pct":0.0691},{"nav_date":"2013-10-11","nav":10.5628,"day_change_pct":0.0151},{"nav_date":"2013-10-10","nav":10.5612,"day_change_pct":0.0208},{"nav_date":"2013-10-09","nav":10.559,"day_change_pct":0.0123},{"nav_date":"2013-10-08","nav":10.5577,"day_change_pct":0.1584},{"nav_date":"2013-10-07","nav":10.541,"day_change_pct":0.1026},{"nav_date":"2013-10-04","nav":10.5302,"day_change_pct":0.0418},{"nav_date":"2013-10-03","nav":10.5258,"day_change_pct":0.0713},{"nav_date":"2013-10-01","nav":10.5183,"day_change_pct":0.0342},{"nav_date":"2013-09-30","nav":10.5147,"day_change_pct":0.0914},{"nav_date":"2013-09-27","nav":10.5051,"day_change_pct":0.0286},{"nav_date":"2013-09-26","nav":10.5021,"day_change_pct":0.0295},{"nav_date":"2013-09-25","nav":10.499,"day_change_pct":0.0629},{"nav_date":"2013-09-24","nav":10.4924,"day_change_pct":0.0582},{"nav_date":"2013-09-23","nav":10.4863,"day_change_pct":0.0544},{"nav_date":"2013-09-20","nav":10.4806,"day_change_pct":0.064},{"nav_date":"2013-09-19","nav":10.4739,"day_change_pct":0.2421},{"nav_date":"2013-09-18","nav":10.4486,"day_change_pct":0.0872},{"nav_date":"2013-09-17","nav":10.4395,"day_change_pct":0.047},{"nav_date":"2013-09-16","nav":10.4346,"day_change_pct":0.1007},{"nav_date":"2013-09-13","nav":10.4241,"day_change_pct":-0.0249},{"nav_date":"2013-09-12","nav":10.4267,"day_change_pct":0.0278},{"nav_date":"2013-09-11","nav":10.4238,"day_change_pct":0.0432},{"nav_date":"2013-09-10","nav":10.4193,"day_change_pct":0.1365},{"nav_date":"2013-09-06","nav":10.4051,"day_change_pct":-0.0432},{"nav_date":"2013-09-05","nav":10.4096,"day_change_pct":0.291},{"nav_date":"2013-09-04","nav":10.3794,"day_change_pct":0.166},{"nav_date":"2013-09-03","nav":10.3622,"day_change_pct":0.1092},{"nav_date":"2013-09-02","nav":10.3509,"day_change_pct":0.1093},{"nav_date":"2013-08-30","nav":10.3396,"day_change_pct":0.029},{"nav_date":"2013-08-29","nav":10.3366,"day_change_pct":0.0261},{"nav_date":"2013-08-28","nav":10.3339,"day_change_pct":-0.0996},{"nav_date":"2013-08-27","nav":10.3442,"day_change_pct":-0.0222},{"nav_date":"2013-08-26","nav":10.3465,"day_change_pct":0.1181},{"nav_date":"2013-08-23","nav":10.3343,"day_change_pct":0.0474},{"nav_date":"2013-08-22","nav":10.3294,"day_change_pct":-0.0261},{"nav_date":"2013-08-21","nav":10.3321,"day_change_pct":0.2571},{"nav_date":"2013-08-20","nav":10.3056,"day_change_pct":-0.0378},{"nav_date":"2013-08-19","nav":10.3095,"day_change_pct":-0.0019},{"nav_date":"2013-08-16","nav":10.3097,"day_change_pct":-0.1056},{"nav_date":"2013-08-14","nav":10.3206,"day_change_pct":-0.0755},{"nav_date":"2013-08-13","nav":10.3284,"day_change_pct":-0.0039},{"nav_date":"2013-08-12","nav":10.3288,"day_change_pct":-0.0774},{"nav_date":"2013-08-08","nav":10.3368,"day_change_pct":0.0194},{"nav_date":"2013-08-07","nav":10.3348,"day_change_pct":0.0261},{"nav_date":"2013-08-06","nav":10.3321,"day_change_pct":-0.0242},{"nav_date":"2013-08-05","nav":10.3346,"day_change_pct":0.0823},{"nav_date":"2013-08-02","nav":10.3261,"day_change_pct":0.0581},{"nav_date":"2013-08-01","nav":10.3201,"day_change_pct":0.0756},{"nav_date":"2013-07-31","nav":10.3123,"day_change_pct":-0.0039},{"nav_date":"2013-07-30","nav":10.3127,"day_change_pct":0.0349},{"nav_date":"2013-07-29","nav":10.3091,"day_change_pct":0.1088},{"nav_date":"2013-07-26","nav":10.2979,"day_change_pct":0.104},{"nav_date":"2013-07-25","nav":10.2872,"day_change_pct":0.1402},{"nav_date":"2013-07-24","nav":10.2728,"day_change_pct":-0.3975},{"nav_date":"2013-07-23","nav":10.3138,"day_change_pct":-0.2495},{"nav_date":"2013-07-22","nav":10.3396,"day_change_pct":-0.001},{"nav_date":"2013-07-19","nav":10.3397,"day_change_pct":-0.0048},{"nav_date":"2013-07-18","nav":10.3402,"day_change_pct":0.2706},{"nav_date":"2013-07-17","nav":10.3123,"day_change_pct":0.1573},{"nav_date":"2013-07-16","nav":10.2961,"day_change_pct":-0.8665},{"nav_date":"2013-07-15","nav":10.3861,"day_change_pct":0.0539},{"nav_date":"2013-07-12","nav":10.3805,"day_change_pct":0.0154},{"nav_date":"2013-07-11","nav":10.3789,"day_change_pct":0.0077},{"nav_date":"2013-07-10","nav":10.3781,"day_change_pct":0.0116},{"nav_date":"2013-07-09","nav":10.3769,"day_change_pct":0.0164},{"nav_date":"2013-07-08","nav":10.3752,"day_change_pct":0.0424},{"nav_date":"2013-07-05","nav":10.3708,"day_change_pct":0.0222},{"nav_date":"2013-07-04","nav":10.3685,"day_change_pct":0.055},{"nav_date":"2013-07-03","nav":10.3628,"day_change_pct":-0.0174},{"nav_date":"2013-07-02","nav":10.3646,"day_change_pct":0.0589},{"nav_date":"2013-06-28","nav":10.3585,"day_change_pct":0.0899},{"nav_date":"2013-06-27","nav":10.3492,"day_change_pct":0.0329},{"nav_date":"2013-06-26","nav":10.3458,"day_change_pct":0.0319},{"nav_date":"2013-06-25","nav":10.3425,"day_change_pct":0.0203},{"nav_date":"2013-06-24","nav":10.3404,"day_change_pct":0.0581},{"nav_date":"2013-06-21","nav":10.3344,"day_change_pct":0.0378},{"nav_date":"2013-06-20","nav":10.3305,"day_change_pct":-0.0416},{"nav_date":"2013-06-19","nav":10.3348,"day_change_pct":0.0426},{"nav_date":"2013-06-18","nav":10.3304,"day_change_pct":0.0882},{"nav_date":"2013-06-17","nav":10.3213,"day_change_pct":0.0776},{"nav_date":"2013-06-14","nav":10.3133,"day_change_pct":0.0107},{"nav_date":"2013-06-13","nav":10.3122,"day_change_pct":0.0242},{"nav_date":"2013-06-12","nav":10.3097,"day_change_pct":-0.0262},{"nav_date":"2013-06-11","nav":10.3124,"day_change_pct":0.001},{"nav_date":"2013-06-10","nav":10.3123,"day_change_pct":0.0417},{"nav_date":"2013-06-07","nav":10.308,"day_change_pct":0.0184},{"nav_date":"2013-06-06","nav":10.3061,"day_change_pct":-0.4165},{"nav_date":"2013-06-05","nav":10.3492,"day_change_pct":0.0454},{"nav_date":"2013-06-04","nav":10.3445,"day_change_pct":0.029},{"nav_date":"2013-06-03","nav":10.3415,"day_change_pct":0.0561},{"nav_date":"2013-05-31","nav":10.3357,"day_change_pct":0.0165},{"nav_date":"2013-05-30","nav":10.334,"day_change_pct":0.0184},{"nav_date":"2013-05-29","nav":10.3321,"day_change_pct":0.0097},{"nav_date":"2013-05-28","nav":10.3311,"day_change_pct":0.0136},{"nav_date":"2013-05-27","nav":10.3297,"day_change_pct":0.0581},{"nav_date":"2013-05-24","nav":10.3237,"day_change_pct":0.0},{"nav_date":"2013-05-23","nav":10.3237,"day_change_pct":-0.0126},{"nav_date":"2013-05-22","nav":10.325,"day_change_pct":0.0068},{"nav_date":"2013-05-21","nav":10.3243,"day_change_pct":0.0329},{"nav_date":"2013-05-20","nav":10.3209,"day_change_pct":0.0591},{"nav_date":"2013-05-17","nav":10.3148,"day_change_pct":0.0621},{"nav_date":"2013-05-16","nav":10.3084,"day_change_pct":0.0359},{"nav_date":"2013-05-15","nav":10.3047,"day_change_pct":0.068},{"nav_date":"2013-05-14","nav":10.2977,"day_change_pct":0.0253},{"nav_date":"2013-05-13","nav":10.2951,"day_change_pct":0.0787},{"nav_date":"2013-05-10","nav":10.287,"day_change_pct":0.0194},{"nav_date":"2013-05-09","nav":10.285,"day_change_pct":0.0545},{"nav_date":"2013-05-08","nav":10.2794,"day_change_pct":0.074},{"nav_date":"2013-05-07","nav":10.2718,"day_change_pct":0.0321},{"nav_date":"2013-05-06","nav":10.2685,"day_change_pct":0.0789},{"nav_date":"2013-05-03","nav":10.2604,"day_change_pct":-0.0623},{"nav_date":"2013-05-02","nav":10.2668,"day_change_pct":0.1278},{"nav_date":"2013-04-30","nav":10.2537,"day_change_pct":0.0234},{"nav_date":"2013-04-29","nav":10.2513,"day_change_pct":0.0801},{"nav_date":"2013-04-26","nav":10.2431,"day_change_pct":0.0195},{"nav_date":"2013-04-25","nav":10.2411,"day_change_pct":0.0743},{"nav_date":"2013-04-23","nav":10.2335,"day_change_pct":0.043},{"nav_date":"2013-04-22","nav":10.2291,"day_change_pct":0.0626},{"nav_date":"2013-04-18","nav":10.2227,"day_change_pct":0.095},{"nav_date":"2013-04-17","nav":10.213,"day_change_pct":-0.0255},{"nav_date":"2013-04-16","nav":10.2156,"day_change_pct":0.0519},{"nav_date":"2013-04-15","nav":10.2103,"day_change_pct":0.1118},{"nav_date":"2013-04-12","nav":10.1989,"day_change_pct":0.1021},{"nav_date":"2013-04-10","nav":10.1885,"day_change_pct":0.0255},{"nav_date":"2013-04-09","nav":10.1859,"day_change_pct":0.0088},{"nav_date":"2013-04-08","nav":10.185,"day_change_pct":0.0354},{"nav_date":"2013-04-05","nav":10.1814,"day_change_pct":-0.0147},{"nav_date":"2013-04-04","nav":10.1829,"day_change_pct":0.0649},{"nav_date":"2013-04-03","nav":10.1763,"day_change_pct":-0.0039},{"nav_date":"2013-04-02","nav":10.1767,"day_change_pct":0.3441},{"nav_date":"2013-03-28","nav":10.1418,"day_change_pct":0.0414},{"nav_date":"2013-03-26","nav":10.1376,"day_change_pct":-0.0276},{"nav_date":"2013-03-25","nav":10.1404,"day_change_pct":0.0612},{"nav_date":"2013-03-22","nav":10.1342,"day_change_pct":0.0424},{"nav_date":"2013-03-21","nav":10.1299,"day_change_pct":0.0573},{"nav_date":"2013-03-20","nav":10.1241,"day_change_pct":0.0801},{"nav_date":"2013-03-19","nav":10.116,"day_change_pct":0.0336},{"nav_date":"2013-03-18","nav":10.1126,"day_change_pct":0.0742},{"nav_date":"2013-03-15","nav":10.1051,"day_change_pct":0.0307},{"nav_date":"2013-03-14","nav":10.102,"day_change_pct":0.1378},{"nav_date":"2013-03-13","nav":10.0881,"day_change_pct":0.0982},{"nav_date":"2013-03-12","nav":10.0782,"day_change_pct":0.0665},{"nav_date":"2013-03-11","nav":10.0715,"day_change_pct":0.0626},{"nav_date":"2013-03-08","nav":10.0652,"day_change_pct":0.0149},{"nav_date":"2013-03-07","nav":10.0637,"day_change_pct":0.0318},{"nav_date":"2013-03-06","nav":10.0605,"day_change_pct":0.0995},{"nav_date":"2013-03-05","nav":10.0505,"day_change_pct":0.0687},{"nav_date":"2013-03-04","nav":10.0436,"day_change_pct":0.0897},{"nav_date":"2013-03-01","nav":10.0346,"day_change_pct":0.0668},{"nav_date":"2013-02-28","nav":10.0279,"day_change_pct":0.015},{"nav_date":"2013-02-27","nav":10.0264,"day_change_pct":0.016},{"nav_date":"2013-02-26","nav":10.0248,"day_change_pct":-0.0419},{"nav_date":"2013-02-25","nav":10.029,"day_change_pct":0.0509},{"nav_date":"2013-02-22","nav":10.0239,"day_change_pct":0.0499},{"nav_date":"2013-02-21","nav":10.0189,"day_change_pct":0.031},{"nav_date":"2013-02-20","nav":10.0158,"day_change_pct":0.137},{"nav_date":"2013-02-18","nav":10.0021,"day_change_pct":0.033},{"nav_date":"2013-02-15","nav":9.9988,"day_change_pct":-0.051},{"nav_date":"2013-02-14","nav":10.0039,"day_change_pct":-0.1278},{"nav_date":"2013-02-13","nav":10.0167,"day_change_pct":-0.001},{"nav_date":"2013-02-12","nav":10.0168,"day_change_pct":0.023},{"nav_date":"2013-02-11","nav":10.0145,"day_change_pct":0.0619},{"nav_date":"2013-02-08","nav":10.0083,"day_change_pct":0.021},{"nav_date":"2013-02-07","nav":10.0062,"day_change_pct":0.02},{"nav_date":"2013-02-06","nav":10.0042,"day_change_pct":null}],"total":244,"page":1,"page_size":250}