{"fund_details":{"scheme_code":120999,"scheme_name":"HDFC FMP 1198D February 2013 (1)-Regular Plan-Flexi Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF179K01C57","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-05-25","nav":12.9469,"day_change_pct":0.0124},{"nav_date":"2016-05-24","nav":12.9453,"day_change_pct":0.0147},{"nav_date":"2016-05-23","nav":12.9434,"day_change_pct":0.0441},{"nav_date":"2016-05-20","nav":12.9377,"day_change_pct":0.0147},{"nav_date":"2016-05-19","nav":12.9358,"day_change_pct":0.0155},{"nav_date":"2016-05-18","nav":12.9338,"day_change_pct":0.0147},{"nav_date":"2016-05-17","nav":12.9319,"day_change_pct":0.0147},{"nav_date":"2016-05-16","nav":12.93,"day_change_pct":0.0433},{"nav_date":"2016-05-13","nav":12.9244,"day_change_pct":0.0155},{"nav_date":"2016-05-12","nav":12.9224,"day_change_pct":0.0163},{"nav_date":"2016-05-11","nav":12.9203,"day_change_pct":0.0163},{"nav_date":"2016-05-10","nav":12.9182,"day_change_pct":0.0155},{"nav_date":"2016-05-09","nav":12.9162,"day_change_pct":0.048},{"nav_date":"2016-05-06","nav":12.91,"day_change_pct":0.0155},{"nav_date":"2016-05-05","nav":12.908,"day_change_pct":0.0163},{"nav_date":"2016-05-04","nav":12.9059,"day_change_pct":0.0155},{"nav_date":"2016-05-03","nav":12.9039,"day_change_pct":0.0155},{"nav_date":"2016-05-02","nav":12.9019,"day_change_pct":0.0473},{"nav_date":"2016-04-29","nav":12.8958,"day_change_pct":0.0163},{"nav_date":"2016-04-28","nav":12.8937,"day_change_pct":0.0155},{"nav_date":"2016-04-27","nav":12.8917,"day_change_pct":0.0155},{"nav_date":"2016-04-26","nav":12.8897,"day_change_pct":0.0155},{"nav_date":"2016-04-25","nav":12.8877,"day_change_pct":0.0466},{"nav_date":"2016-04-22","nav":12.8817,"day_change_pct":0.0148},{"nav_date":"2016-04-21","nav":12.8798,"day_change_pct":0.0155},{"nav_date":"2016-04-20","nav":12.8778,"day_change_pct":0.0311},{"nav_date":"2016-04-18","nav":12.8738,"day_change_pct":0.0738},{"nav_date":"2016-04-13","nav":12.8643,"day_change_pct":0.014},{"nav_date":"2016-04-12","nav":12.8625,"day_change_pct":0.0156},{"nav_date":"2016-04-11","nav":12.8605,"day_change_pct":0.0638},{"nav_date":"2016-04-07","nav":12.8523,"day_change_pct":0.0163},{"nav_date":"2016-04-06","nav":12.8502,"day_change_pct":0.021},{"nav_date":"2016-04-05","nav":12.8475,"day_change_pct":0.021},{"nav_date":"2016-04-04","nav":12.8448,"day_change_pct":0.0654},{"nav_date":"2016-03-31","nav":12.8364,"day_change_pct":0.0296},{"nav_date":"2016-03-30","nav":12.8326,"day_change_pct":0.0171},{"nav_date":"2016-03-29","nav":12.8304,"day_change_pct":0.0164},{"nav_date":"2016-03-28","nav":12.8283,"day_change_pct":0.0866},{"nav_date":"2016-03-23","nav":12.8172,"day_change_pct":0.0101},{"nav_date":"2016-03-22","nav":12.8159,"day_change_pct":0.0148},{"nav_date":"2016-03-21","nav":12.814,"day_change_pct":0.0523},{"nav_date":"2016-03-18","nav":12.8073,"day_change_pct":0.0203},{"nav_date":"2016-03-17","nav":12.8047,"day_change_pct":0.0187},{"nav_date":"2016-03-16","nav":12.8023,"day_change_pct":0.0188},{"nav_date":"2016-03-15","nav":12.7999,"day_change_pct":0.025},{"nav_date":"2016-03-14","nav":12.7967,"day_change_pct":0.0618},{"nav_date":"2016-03-11","nav":12.7888,"day_change_pct":0.0156},{"nav_date":"2016-03-10","nav":12.7868,"day_change_pct":0.0149},{"nav_date":"2016-03-09","nav":12.7849,"day_change_pct":0.0125},{"nav_date":"2016-03-08","nav":12.7833,"day_change_pct":0.0642},{"nav_date":"2016-03-04","nav":12.7751,"day_change_pct":0.018},{"nav_date":"2016-03-03","nav":12.7728,"day_change_pct":0.0172},{"nav_date":"2016-03-02","nav":12.7706,"day_change_pct":0.0219},{"nav_date":"2016-03-01","nav":12.7678,"day_change_pct":0.0243},{"nav_date":"2016-02-29","nav":12.7647,"day_change_pct":0.0706},{"nav_date":"2016-02-26","nav":12.7557,"day_change_pct":0.0039},{"nav_date":"2016-02-25","nav":12.7552,"day_change_pct":0.0078},{"nav_date":"2016-02-24","nav":12.7542,"day_change_pct":0.0125},{"nav_date":"2016-02-23","nav":12.7526,"day_change_pct":0.0125},{"nav_date":"2016-02-22","nav":12.751,"day_change_pct":0.0659},{"nav_date":"2016-02-18","nav":12.7426,"day_change_pct":0.0078},{"nav_date":"2016-02-17","nav":12.7416,"day_change_pct":0.0141},{"nav_date":"2016-02-16","nav":12.7398,"day_change_pct":0.0188},{"nav_date":"2016-02-15","nav":12.7374,"day_change_pct":0.0589},{"nav_date":"2016-02-12","nav":12.7299,"day_change_pct":0.0157},{"nav_date":"2016-02-11","nav":12.7279,"day_change_pct":0.0189},{"nav_date":"2016-02-10","nav":12.7255,"day_change_pct":0.0149},{"nav_date":"2016-02-09","nav":12.7236,"day_change_pct":0.0173},{"nav_date":"2016-02-08","nav":12.7214,"day_change_pct":0.0653},{"nav_date":"2016-02-05","nav":12.7131,"day_change_pct":0.022},{"nav_date":"2016-02-04","nav":12.7103,"day_change_pct":0.0181},{"nav_date":"2016-02-03","nav":12.708,"day_change_pct":0.0197},{"nav_date":"2016-02-02","nav":12.7055,"day_change_pct":0.0087},{"nav_date":"2016-02-01","nav":12.7044,"day_change_pct":0.0606},{"nav_date":"2016-01-29","nav":12.6967,"day_change_pct":0.0158},{"nav_date":"2016-01-28","nav":12.6947,"day_change_pct":-0.0055},{"nav_date":"2016-01-27","nav":12.6954,"day_change_pct":0.0339},{"nav_date":"2016-01-25","nav":12.6911,"day_change_pct":0.0576},{"nav_date":"2016-01-22","nav":12.6838,"day_change_pct":0.0142},{"nav_date":"2016-01-21","nav":12.682,"day_change_pct":0.011},{"nav_date":"2016-01-20","nav":12.6806,"day_change_pct":-0.0055},{"nav_date":"2016-01-19","nav":12.6813,"day_change_pct":0.0095},{"nav_date":"2016-01-18","nav":12.6801,"day_change_pct":0.0371},{"nav_date":"2016-01-15","nav":12.6754,"day_change_pct":0.0158},{"nav_date":"2016-01-14","nav":12.6734,"day_change_pct":0.0024},{"nav_date":"2016-01-13","nav":12.6731,"day_change_pct":0.0174},{"nav_date":"2016-01-12","nav":12.6709,"day_change_pct":0.0032},{"nav_date":"2016-01-11","nav":12.6705,"day_change_pct":0.0521},{"nav_date":"2016-01-08","nav":12.6639,"day_change_pct":0.0166},{"nav_date":"2016-01-07","nav":12.6618,"day_change_pct":0.0174},{"nav_date":"2016-01-06","nav":12.6596,"day_change_pct":0.0213},{"nav_date":"2016-01-05","nav":12.6569,"day_change_pct":0.0285},{"nav_date":"2016-01-04","nav":12.6533,"day_change_pct":0.0601},{"nav_date":"2016-01-01","nav":12.6457,"day_change_pct":0.0261},{"nav_date":"2015-12-31","nav":12.6424,"day_change_pct":0.0348},{"nav_date":"2015-12-30","nav":12.638,"day_change_pct":0.023},{"nav_date":"2015-12-29","nav":12.6351,"day_change_pct":0.0135},{"nav_date":"2015-12-28","nav":12.6334,"day_change_pct":0.0895},{"nav_date":"2015-12-23","nav":12.6221,"day_change_pct":0.0182},{"nav_date":"2015-12-22","nav":12.6198,"day_change_pct":0.0079},{"nav_date":"2015-12-21","nav":12.6188,"day_change_pct":0.0539},{"nav_date":"2015-12-18","nav":12.612,"day_change_pct":0.0151},{"nav_date":"2015-12-17","nav":12.6101,"day_change_pct":0.0198},{"nav_date":"2015-12-16","nav":12.6076,"day_change_pct":0.0119},{"nav_date":"2015-12-15","nav":12.6061,"day_change_pct":-0.0024},{"nav_date":"2015-12-14","nav":12.6064,"day_change_pct":0.0421},{"nav_date":"2015-12-11","nav":12.6011,"day_change_pct":0.0111},{"nav_date":"2015-12-10","nav":12.5997,"day_change_pct":0.0127},{"nav_date":"2015-12-09","nav":12.5981,"day_change_pct":0.0064},{"nav_date":"2015-12-08","nav":12.5973,"day_change_pct":0.0071},{"nav_date":"2015-12-07","nav":12.5964,"day_change_pct":0.0461},{"nav_date":"2015-12-04","nav":12.5906,"day_change_pct":0.0159},{"nav_date":"2015-12-03","nav":12.5886,"day_change_pct":0.0183},{"nav_date":"2015-12-02","nav":12.5863,"day_change_pct":0.0167},{"nav_date":"2015-12-01","nav":12.5842,"day_change_pct":0.0016},{"nav_date":"2015-11-30","nav":12.584,"day_change_pct":0.0477},{"nav_date":"2015-11-27","nav":12.578,"day_change_pct":0.0207},{"nav_date":"2015-11-26","nav":12.5754,"day_change_pct":0.0342},{"nav_date":"2015-11-24","nav":12.5711,"day_change_pct":0.0119},{"nav_date":"2015-11-23","nav":12.5696,"day_change_pct":0.0493},{"nav_date":"2015-11-20","nav":12.5634,"day_change_pct":0.0159},{"nav_date":"2015-11-19","nav":12.5614,"day_change_pct":0.0191},{"nav_date":"2015-11-18","nav":12.559,"day_change_pct":0.0191},{"nav_date":"2015-11-17","nav":12.5566,"day_change_pct":0.0183},{"nav_date":"2015-11-16","nav":12.5543,"day_change_pct":0.0542},{"nav_date":"2015-11-13","nav":12.5475,"day_change_pct":0.0534},{"nav_date":"2015-11-10","nav":12.5408,"day_change_pct":0.0207},{"nav_date":"2015-11-09","nav":12.5382,"day_change_pct":0.0527},{"nav_date":"2015-11-06","nav":12.5316,"day_change_pct":0.0192},{"nav_date":"2015-11-05","nav":12.5292,"day_change_pct":0.0144},{"nav_date":"2015-11-04","nav":12.5274,"day_change_pct":0.0216},{"nav_date":"2015-11-03","nav":12.5247,"day_change_pct":0.0176},{"nav_date":"2015-11-02","nav":12.5225,"day_change_pct":0.0687},{"nav_date":"2015-10-30","nav":12.5139,"day_change_pct":0.0176},{"nav_date":"2015-10-29","nav":12.5117,"day_change_pct":0.0144},{"nav_date":"2015-10-28","nav":12.5099,"day_change_pct":0.0168},{"nav_date":"2015-10-27","nav":12.5078,"day_change_pct":0.0168},{"nav_date":"2015-10-26","nav":12.5057,"day_change_pct":0.0528},{"nav_date":"2015-10-23","nav":12.4991,"day_change_pct":0.0368},{"nav_date":"2015-10-21","nav":12.4945,"day_change_pct":0.0136},{"nav_date":"2015-10-20","nav":12.4928,"day_change_pct":0.0096},{"nav_date":"2015-10-19","nav":12.4916,"day_change_pct":0.0545},{"nav_date":"2015-10-16","nav":12.4848,"day_change_pct":0.016},{"nav_date":"2015-10-15","nav":12.4828,"day_change_pct":0.0176},{"nav_date":"2015-10-14","nav":12.4806,"day_change_pct":0.0176},{"nav_date":"2015-10-13","nav":12.4784,"day_change_pct":0.0184},{"nav_date":"2015-10-12","nav":12.4761,"day_change_pct":0.0569},{"nav_date":"2015-10-09","nav":12.469,"day_change_pct":0.0104},{"nav_date":"2015-10-08","nav":12.4677,"day_change_pct":0.0064},{"nav_date":"2015-10-07","nav":12.4669,"day_change_pct":0.016},{"nav_date":"2015-10-06","nav":12.4649,"day_change_pct":0.0177},{"nav_date":"2015-10-05","nav":12.4627,"day_change_pct":0.0755},{"nav_date":"2015-10-01","nav":12.4533,"day_change_pct":0.0249},{"nav_date":"2015-09-30","nav":12.4502,"day_change_pct":0.078},{"nav_date":"2015-09-29","nav":12.4405,"day_change_pct":0.1667},{"nav_date":"2015-09-28","nav":12.4198,"day_change_pct":0.0798},{"nav_date":"2015-09-24","nav":12.4099,"day_change_pct":0.0177},{"nav_date":"2015-09-23","nav":12.4077,"day_change_pct":0.0226},{"nav_date":"2015-09-22","nav":12.4049,"day_change_pct":0.0169},{"nav_date":"2015-09-21","nav":12.4028,"day_change_pct":0.0565},{"nav_date":"2015-09-18","nav":12.3958,"day_change_pct":0.046},{"nav_date":"2015-09-16","nav":12.3901,"day_change_pct":0.0161},{"nav_date":"2015-09-15","nav":12.3881,"day_change_pct":-0.0089},{"nav_date":"2015-09-14","nav":12.3892,"day_change_pct":0.0533},{"nav_date":"2015-09-11","nav":12.3826,"day_change_pct":0.0178},{"nav_date":"2015-09-10","nav":12.3804,"day_change_pct":-0.0113},{"nav_date":"2015-09-09","nav":12.3818,"day_change_pct":0.0129},{"nav_date":"2015-09-08","nav":12.3802,"day_change_pct":0.0194},{"nav_date":"2015-09-07","nav":12.3778,"day_change_pct":0.0453},{"nav_date":"2015-09-04","nav":12.3722,"day_change_pct":0.0146},{"nav_date":"2015-09-03","nav":12.3704,"day_change_pct":0.0202},{"nav_date":"2015-09-02","nav":12.3679,"day_change_pct":0.0186},{"nav_date":"2015-09-01","nav":12.3656,"day_change_pct":0.021},{"nav_date":"2015-08-31","nav":12.363,"day_change_pct":0.0567},{"nav_date":"2015-08-28","nav":12.356,"day_change_pct":0.021},{"nav_date":"2015-08-27","nav":12.3534,"day_change_pct":0.0316},{"nav_date":"2015-08-26","nav":12.3495,"day_change_pct":0.0194},{"nav_date":"2015-08-25","nav":12.3471,"day_change_pct":0.0016},{"nav_date":"2015-08-24","nav":12.3469,"day_change_pct":0.0421},{"nav_date":"2015-08-21","nav":12.3417,"day_change_pct":0.0227},{"nav_date":"2015-08-20","nav":12.3389,"day_change_pct":0.0211},{"nav_date":"2015-08-19","nav":12.3363,"day_change_pct":0.0405},{"nav_date":"2015-08-17","nav":12.3313,"day_change_pct":0.056},{"nav_date":"2015-08-14","nav":12.3244,"day_change_pct":0.0146},{"nav_date":"2015-08-13","nav":12.3226,"day_change_pct":0.0146},{"nav_date":"2015-08-12","nav":12.3208,"day_change_pct":0.026},{"nav_date":"2015-08-11","nav":12.3176,"day_change_pct":0.0122},{"nav_date":"2015-08-10","nav":12.3161,"day_change_pct":0.0593},{"nav_date":"2015-08-07","nav":12.3088,"day_change_pct":0.0236},{"nav_date":"2015-08-06","nav":12.3059,"day_change_pct":0.0195},{"nav_date":"2015-08-05","nav":12.3035,"day_change_pct":0.0358},{"nav_date":"2015-08-04","nav":12.2991,"day_change_pct":0.0211},{"nav_date":"2015-08-03","nav":12.2965,"day_change_pct":0.0716},{"nav_date":"2015-07-31","nav":12.2877,"day_change_pct":0.0212},{"nav_date":"2015-07-30","nav":12.2851,"day_change_pct":0.0252},{"nav_date":"2015-07-29","nav":12.282,"day_change_pct":0.0269},{"nav_date":"2015-07-28","nav":12.2787,"day_change_pct":0.0383},{"nav_date":"2015-07-27","nav":12.274,"day_change_pct":0.0709},{"nav_date":"2015-07-24","nav":12.2653,"day_change_pct":0.0171},{"nav_date":"2015-07-23","nav":12.2632,"day_change_pct":0.0171},{"nav_date":"2015-07-22","nav":12.2611,"day_change_pct":0.0408},{"nav_date":"2015-07-21","nav":12.2561,"day_change_pct":0.0245},{"nav_date":"2015-07-20","nav":12.2531,"day_change_pct":0.0621},{"nav_date":"2015-07-17","nav":12.2455,"day_change_pct":0.0253},{"nav_date":"2015-07-16","nav":12.2424,"day_change_pct":0.0319},{"nav_date":"2015-07-15","nav":12.2385,"day_change_pct":0.0221},{"nav_date":"2015-07-14","nav":12.2358,"day_change_pct":0.0253},{"nav_date":"2015-07-13","nav":12.2327,"day_change_pct":0.0532},{"nav_date":"2015-07-10","nav":12.2262,"day_change_pct":0.0475},{"nav_date":"2015-07-09","nav":12.2204,"day_change_pct":0.0221},{"nav_date":"2015-07-08","nav":12.2177,"day_change_pct":0.0221},{"nav_date":"2015-07-07","nav":12.215,"day_change_pct":0.0262},{"nav_date":"2015-07-06","nav":12.2118,"day_change_pct":0.0639},{"nav_date":"2015-07-03","nav":12.204,"day_change_pct":0.0426},{"nav_date":"2015-07-02","nav":12.1988,"day_change_pct":0.0254},{"nav_date":"2015-07-01","nav":12.1957,"day_change_pct":0.0402},{"nav_date":"2015-06-30","nav":12.1908,"day_change_pct":0.0419},{"nav_date":"2015-06-29","nav":12.1857,"day_change_pct":0.0419},{"nav_date":"2015-06-26","nav":12.1806,"day_change_pct":0.0123},{"nav_date":"2015-06-25","nav":12.1791,"day_change_pct":0.0238},{"nav_date":"2015-06-24","nav":12.1762,"day_change_pct":0.0214},{"nav_date":"2015-06-23","nav":12.1736,"day_change_pct":0.014},{"nav_date":"2015-06-22","nav":12.1719,"day_change_pct":0.0707},{"nav_date":"2015-06-19","nav":12.1633,"day_change_pct":0.023},{"nav_date":"2015-06-18","nav":12.1605,"day_change_pct":0.0345},{"nav_date":"2015-06-17","nav":12.1563,"day_change_pct":0.0156},{"nav_date":"2015-06-16","nav":12.1544,"day_change_pct":0.0255},{"nav_date":"2015-06-15","nav":12.1513,"day_change_pct":0.0601},{"nav_date":"2015-06-12","nav":12.144,"day_change_pct":0.0404},{"nav_date":"2015-06-11","nav":12.1391,"day_change_pct":0.0173},{"nav_date":"2015-06-10","nav":12.137,"day_change_pct":0.0165},{"nav_date":"2015-06-09","nav":12.135,"day_change_pct":0.014},{"nav_date":"2015-06-08","nav":12.1333,"day_change_pct":0.0709},{"nav_date":"2015-06-05","nav":12.1247,"day_change_pct":0.0206},{"nav_date":"2015-06-04","nav":12.1222,"day_change_pct":0.0297},{"nav_date":"2015-06-03","nav":12.1186,"day_change_pct":0.0182},{"nav_date":"2015-06-02","nav":12.1164,"day_change_pct":-0.0025},{"nav_date":"2015-06-01","nav":12.1167,"day_change_pct":0.0991},{"nav_date":"2015-05-29","nav":12.1047,"day_change_pct":0.0339},{"nav_date":"2015-05-28","nav":12.1006,"day_change_pct":0.0455},{"nav_date":"2015-05-27","nav":12.0951,"day_change_pct":0.019},{"nav_date":"2015-05-26","nav":12.0928,"day_change_pct":0.0},{"nav_date":"2015-05-25","nav":12.0928,"day_change_pct":0.0844},{"nav_date":"2015-05-22","nav":12.0826,"day_change_pct":0.0273},{"nav_date":"2015-05-21","nav":12.0793,"day_change_pct":0.0447},{"nav_date":"2015-05-20","nav":12.0739,"day_change_pct":0.0497},{"nav_date":"2015-05-19","nav":12.0679,"day_change_pct":0.0257},{"nav_date":"2015-05-18","nav":12.0648,"day_change_pct":0.0846},{"nav_date":"2015-05-15","nav":12.0546,"day_change_pct":0.0274},{"nav_date":"2015-05-14","nav":12.0513,"day_change_pct":0.044}],"total":784,"page":1,"page_size":250}