{"fund_details":{"scheme_code":120997,"scheme_name":"HDFC FMP 1198D February 2013 (1)-Direct Plan-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179K01C81","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-05-25","nav":10.0,"day_change_pct":-0.9734},{"nav_date":"2016-05-24","nav":10.0983,"day_change_pct":0.0149},{"nav_date":"2016-05-23","nav":10.0968,"day_change_pct":0.0466},{"nav_date":"2016-05-20","nav":10.0921,"day_change_pct":0.0159},{"nav_date":"2016-05-19","nav":10.0905,"day_change_pct":0.0149},{"nav_date":"2016-05-18","nav":10.089,"day_change_pct":0.0159},{"nav_date":"2016-05-17","nav":10.0874,"day_change_pct":0.0159},{"nav_date":"2016-05-16","nav":10.0858,"day_change_pct":0.0446},{"nav_date":"2016-05-13","nav":10.0813,"day_change_pct":0.0169},{"nav_date":"2016-05-12","nav":10.0796,"day_change_pct":0.0169},{"nav_date":"2016-05-11","nav":10.0779,"day_change_pct":0.0169},{"nav_date":"2016-05-10","nav":10.0762,"day_change_pct":0.0159},{"nav_date":"2016-05-09","nav":10.0746,"day_change_pct":0.0497},{"nav_date":"2016-05-06","nav":10.0696,"day_change_pct":0.0169},{"nav_date":"2016-05-05","nav":10.0679,"day_change_pct":0.0169},{"nav_date":"2016-05-04","nav":10.0662,"day_change_pct":0.0159},{"nav_date":"2016-05-03","nav":10.0646,"day_change_pct":0.0159},{"nav_date":"2016-05-02","nav":10.063,"day_change_pct":0.0497},{"nav_date":"2016-04-29","nav":10.058,"day_change_pct":0.0169},{"nav_date":"2016-04-28","nav":10.0563,"day_change_pct":0.0169},{"nav_date":"2016-04-27","nav":10.0546,"day_change_pct":0.0159},{"nav_date":"2016-04-26","nav":10.053,"day_change_pct":0.0159},{"nav_date":"2016-04-25","nav":10.0514,"day_change_pct":0.0488},{"nav_date":"2016-04-22","nav":10.0465,"day_change_pct":0.0159},{"nav_date":"2016-04-21","nav":10.0449,"day_change_pct":0.0159},{"nav_date":"2016-04-20","nav":10.0433,"day_change_pct":0.0319},{"nav_date":"2016-04-18","nav":10.0401,"day_change_pct":0.0777},{"nav_date":"2016-04-13","nav":10.0323,"day_change_pct":0.015},{"nav_date":"2016-04-12","nav":10.0308,"day_change_pct":0.016},{"nav_date":"2016-04-11","nav":10.0292,"day_change_pct":0.0659},{"nav_date":"2016-04-07","nav":10.0226,"day_change_pct":0.018},{"nav_date":"2016-04-06","nav":10.0208,"day_change_pct":0.021},{"nav_date":"2016-04-05","nav":10.0187,"day_change_pct":0.022},{"nav_date":"2016-04-04","nav":10.0165,"day_change_pct":0.0679},{"nav_date":"2016-03-31","nav":10.0097,"day_change_pct":0.031},{"nav_date":"2016-03-30","nav":10.0066,"day_change_pct":0.017},{"nav_date":"2016-03-29","nav":10.0049,"day_change_pct":-1.6978},{"nav_date":"2016-03-28","nav":10.1777,"day_change_pct":0.0905},{"nav_date":"2016-03-23","nav":10.1685,"day_change_pct":0.0098},{"nav_date":"2016-03-22","nav":10.1675,"day_change_pct":0.0157},{"nav_date":"2016-03-21","nav":10.1659,"day_change_pct":0.0551},{"nav_date":"2016-03-18","nav":10.1603,"day_change_pct":0.0207},{"nav_date":"2016-03-17","nav":10.1582,"day_change_pct":0.0197},{"nav_date":"2016-03-16","nav":10.1562,"day_change_pct":0.0197},{"nav_date":"2016-03-15","nav":10.1542,"day_change_pct":0.0246},{"nav_date":"2016-03-14","nav":10.1517,"day_change_pct":0.0641},{"nav_date":"2016-03-11","nav":10.1452,"day_change_pct":0.0168},{"nav_date":"2016-03-10","nav":10.1435,"day_change_pct":0.0158},{"nav_date":"2016-03-09","nav":10.1419,"day_change_pct":0.0128},{"nav_date":"2016-03-08","nav":10.1406,"day_change_pct":0.0671},{"nav_date":"2016-03-04","nav":10.1338,"day_change_pct":0.0188},{"nav_date":"2016-03-03","nav":10.1319,"day_change_pct":0.0178},{"nav_date":"2016-03-02","nav":10.1301,"day_change_pct":0.0217},{"nav_date":"2016-03-01","nav":10.1279,"day_change_pct":0.0257},{"nav_date":"2016-02-29","nav":10.1253,"day_change_pct":0.0721},{"nav_date":"2016-02-26","nav":10.118,"day_change_pct":0.0049},{"nav_date":"2016-02-25","nav":10.1175,"day_change_pct":0.0089},{"nav_date":"2016-02-24","nav":10.1166,"day_change_pct":0.0129},{"nav_date":"2016-02-23","nav":10.1153,"day_change_pct":0.0129},{"nav_date":"2016-02-22","nav":10.114,"day_change_pct":0.0693},{"nav_date":"2016-02-18","nav":10.107,"day_change_pct":0.0089},{"nav_date":"2016-02-17","nav":10.1061,"day_change_pct":0.0139},{"nav_date":"2016-02-16","nav":10.1047,"day_change_pct":0.0198},{"nav_date":"2016-02-15","nav":10.1027,"day_change_pct":0.0604},{"nav_date":"2016-02-12","nav":10.0966,"day_change_pct":0.0168},{"nav_date":"2016-02-11","nav":10.0949,"day_change_pct":0.0198},{"nav_date":"2016-02-10","nav":10.0929,"day_change_pct":0.0159},{"nav_date":"2016-02-09","nav":10.0913,"day_change_pct":0.0178},{"nav_date":"2016-02-08","nav":10.0895,"day_change_pct":0.0674},{"nav_date":"2016-02-05","nav":10.0827,"day_change_pct":0.0218},{"nav_date":"2016-02-04","nav":10.0805,"day_change_pct":0.0189},{"nav_date":"2016-02-03","nav":10.0786,"day_change_pct":0.0208},{"nav_date":"2016-02-02","nav":10.0765,"day_change_pct":0.0089},{"nav_date":"2016-02-01","nav":10.0756,"day_change_pct":0.0626},{"nav_date":"2016-01-29","nav":10.0693,"day_change_pct":0.0169},{"nav_date":"2016-01-28","nav":10.0676,"day_change_pct":-0.004},{"nav_date":"2016-01-27","nav":10.068,"day_change_pct":0.0348},{"nav_date":"2016-01-25","nav":10.0645,"day_change_pct":0.0597},{"nav_date":"2016-01-22","nav":10.0585,"day_change_pct":0.0139},{"nav_date":"2016-01-21","nav":10.0571,"day_change_pct":0.0129},{"nav_date":"2016-01-20","nav":10.0558,"day_change_pct":-0.005},{"nav_date":"2016-01-19","nav":10.0563,"day_change_pct":0.0099},{"nav_date":"2016-01-18","nav":10.0553,"day_change_pct":0.0398},{"nav_date":"2016-01-15","nav":10.0513,"day_change_pct":0.0159},{"nav_date":"2016-01-14","nav":10.0497,"day_change_pct":0.003},{"nav_date":"2016-01-13","nav":10.0494,"day_change_pct":0.0179},{"nav_date":"2016-01-12","nav":10.0476,"day_change_pct":0.004},{"nav_date":"2016-01-11","nav":10.0472,"day_change_pct":0.0538},{"nav_date":"2016-01-08","nav":10.0418,"day_change_pct":0.0169},{"nav_date":"2016-01-07","nav":10.0401,"day_change_pct":0.0189},{"nav_date":"2016-01-06","nav":10.0382,"day_change_pct":0.0219},{"nav_date":"2016-01-05","nav":10.036,"day_change_pct":0.0289},{"nav_date":"2016-01-04","nav":10.0331,"day_change_pct":0.0618},{"nav_date":"2016-01-01","nav":10.0269,"day_change_pct":0.0269},{"nav_date":"2015-12-31","nav":10.0242,"day_change_pct":0.0359},{"nav_date":"2015-12-30","nav":10.0206,"day_change_pct":0.023},{"nav_date":"2015-12-29","nav":10.0183,"day_change_pct":-1.8708},{"nav_date":"2015-12-28","nav":10.2093,"day_change_pct":0.0931},{"nav_date":"2015-12-23","nav":10.1998,"day_change_pct":0.0196},{"nav_date":"2015-12-22","nav":10.1978,"day_change_pct":0.0088},{"nav_date":"2015-12-21","nav":10.1969,"day_change_pct":0.0549},{"nav_date":"2015-12-18","nav":10.1913,"day_change_pct":0.0167},{"nav_date":"2015-12-17","nav":10.1896,"day_change_pct":0.0196},{"nav_date":"2015-12-16","nav":10.1876,"day_change_pct":0.0128},{"nav_date":"2015-12-15","nav":10.1863,"day_change_pct":-0.001},{"nav_date":"2015-12-14","nav":10.1864,"day_change_pct":0.0442},{"nav_date":"2015-12-11","nav":10.1819,"day_change_pct":0.0108},{"nav_date":"2015-12-10","nav":10.1808,"day_change_pct":0.0138},{"nav_date":"2015-12-09","nav":10.1794,"day_change_pct":0.0069},{"nav_date":"2015-12-08","nav":10.1787,"day_change_pct":0.0079},{"nav_date":"2015-12-07","nav":10.1779,"day_change_pct":0.0482},{"nav_date":"2015-12-04","nav":10.173,"day_change_pct":0.0167},{"nav_date":"2015-12-03","nav":10.1713,"day_change_pct":0.0187},{"nav_date":"2015-12-02","nav":10.1694,"day_change_pct":0.0177},{"nav_date":"2015-12-01","nav":10.1676,"day_change_pct":0.002},{"nav_date":"2015-11-30","nav":10.1674,"day_change_pct":0.0502},{"nav_date":"2015-11-27","nav":10.1623,"day_change_pct":0.0217},{"nav_date":"2015-11-26","nav":10.1601,"day_change_pct":0.0345},{"nav_date":"2015-11-24","nav":10.1566,"day_change_pct":0.0128},{"nav_date":"2015-11-23","nav":10.1553,"day_change_pct":0.0522},{"nav_date":"2015-11-20","nav":10.15,"day_change_pct":0.0158},{"nav_date":"2015-11-19","nav":10.1484,"day_change_pct":0.0207},{"nav_date":"2015-11-18","nav":10.1463,"day_change_pct":0.0197},{"nav_date":"2015-11-17","nav":10.1443,"day_change_pct":0.0187},{"nav_date":"2015-11-16","nav":10.1424,"day_change_pct":0.0562},{"nav_date":"2015-11-13","nav":10.1367,"day_change_pct":0.0553},{"nav_date":"2015-11-10","nav":10.1311,"day_change_pct":0.0217},{"nav_date":"2015-11-09","nav":10.1289,"day_change_pct":0.0543},{"nav_date":"2015-11-06","nav":10.1234,"day_change_pct":0.0198},{"nav_date":"2015-11-05","nav":10.1214,"day_change_pct":0.0148},{"nav_date":"2015-11-04","nav":10.1199,"day_change_pct":0.0227},{"nav_date":"2015-11-03","nav":10.1176,"day_change_pct":0.0178},{"nav_date":"2015-11-02","nav":10.1158,"day_change_pct":0.0712},{"nav_date":"2015-10-30","nav":10.1086,"day_change_pct":0.0178},{"nav_date":"2015-10-29","nav":10.1068,"day_change_pct":0.0158},{"nav_date":"2015-10-28","nav":10.1052,"day_change_pct":0.0168},{"nav_date":"2015-10-27","nav":10.1035,"day_change_pct":0.0178},{"nav_date":"2015-10-26","nav":10.1017,"day_change_pct":0.0545},{"nav_date":"2015-10-23","nav":10.0962,"day_change_pct":0.0386},{"nav_date":"2015-10-21","nav":10.0923,"day_change_pct":0.0139},{"nav_date":"2015-10-20","nav":10.0909,"day_change_pct":0.0109},{"nav_date":"2015-10-19","nav":10.0898,"day_change_pct":0.0565},{"nav_date":"2015-10-16","nav":10.0841,"day_change_pct":0.0169},{"nav_date":"2015-10-15","nav":10.0824,"day_change_pct":0.0179},{"nav_date":"2015-10-14","nav":10.0806,"day_change_pct":0.0189},{"nav_date":"2015-10-13","nav":10.0787,"day_change_pct":0.0189},{"nav_date":"2015-10-12","nav":10.0768,"day_change_pct":0.0586},{"nav_date":"2015-10-09","nav":10.0709,"day_change_pct":0.0109},{"nav_date":"2015-10-08","nav":10.0698,"day_change_pct":0.0079},{"nav_date":"2015-10-07","nav":10.069,"day_change_pct":0.0159},{"nav_date":"2015-10-06","nav":10.0674,"day_change_pct":0.0179},{"nav_date":"2015-10-05","nav":10.0656,"day_change_pct":0.0795},{"nav_date":"2015-10-01","nav":10.0576,"day_change_pct":0.0249},{"nav_date":"2015-09-30","nav":10.0551,"day_change_pct":0.0786},{"nav_date":"2015-09-29","nav":10.0472,"day_change_pct":-1.9288},{"nav_date":"2015-09-28","nav":10.2448,"day_change_pct":0.083},{"nav_date":"2015-09-24","nav":10.2363,"day_change_pct":0.0176},{"nav_date":"2015-09-23","nav":10.2345,"day_change_pct":0.0244},{"nav_date":"2015-09-22","nav":10.232,"day_change_pct":0.0166},{"nav_date":"2015-09-21","nav":10.2303,"day_change_pct":0.0587},{"nav_date":"2015-09-18","nav":10.2243,"day_change_pct":0.047},{"nav_date":"2015-09-16","nav":10.2195,"day_change_pct":0.0176},{"nav_date":"2015-09-15","nav":10.2177,"day_change_pct":-0.0078},{"nav_date":"2015-09-14","nav":10.2185,"day_change_pct":0.0548},{"nav_date":"2015-09-11","nav":10.2129,"day_change_pct":0.0186},{"nav_date":"2015-09-10","nav":10.211,"day_change_pct":-0.0108},{"nav_date":"2015-09-09","nav":10.2121,"day_change_pct":0.0137},{"nav_date":"2015-09-08","nav":10.2107,"day_change_pct":0.0196},{"nav_date":"2015-09-07","nav":10.2087,"day_change_pct":0.048},{"nav_date":"2015-09-04","nav":10.2038,"day_change_pct":0.0147},{"nav_date":"2015-09-03","nav":10.2023,"day_change_pct":0.0206},{"nav_date":"2015-09-02","nav":10.2002,"day_change_pct":0.0196},{"nav_date":"2015-09-01","nav":10.1982,"day_change_pct":0.0216},{"nav_date":"2015-08-31","nav":10.196,"day_change_pct":0.0589},{"nav_date":"2015-08-28","nav":10.19,"day_change_pct":0.0226},{"nav_date":"2015-08-27","nav":10.1877,"day_change_pct":0.0314},{"nav_date":"2015-08-26","nav":10.1845,"day_change_pct":0.0206},{"nav_date":"2015-08-25","nav":10.1824,"day_change_pct":0.002},{"nav_date":"2015-08-24","nav":10.1822,"day_change_pct":0.0442},{"nav_date":"2015-08-21","nav":10.1777,"day_change_pct":0.0236},{"nav_date":"2015-08-20","nav":10.1753,"day_change_pct":0.0216},{"nav_date":"2015-08-19","nav":10.1731,"day_change_pct":0.0413},{"nav_date":"2015-08-17","nav":10.1689,"day_change_pct":0.059},{"nav_date":"2015-08-14","nav":10.1629,"day_change_pct":0.0148},{"nav_date":"2015-08-13","nav":10.1614,"day_change_pct":0.0157},{"nav_date":"2015-08-12","nav":10.1598,"day_change_pct":0.0266},{"nav_date":"2015-08-11","nav":10.1571,"day_change_pct":0.0128},{"nav_date":"2015-08-10","nav":10.1558,"day_change_pct":0.0611},{"nav_date":"2015-08-07","nav":10.1496,"day_change_pct":0.0246},{"nav_date":"2015-08-06","nav":10.1471,"day_change_pct":0.0197},{"nav_date":"2015-08-05","nav":10.1451,"day_change_pct":0.0365},{"nav_date":"2015-08-04","nav":10.1414,"day_change_pct":0.0217},{"nav_date":"2015-08-03","nav":10.1392,"day_change_pct":0.074},{"nav_date":"2015-07-31","nav":10.1317,"day_change_pct":0.0217},{"nav_date":"2015-07-30","nav":10.1295,"day_change_pct":0.0257},{"nav_date":"2015-07-29","nav":10.1269,"day_change_pct":0.0277},{"nav_date":"2015-07-28","nav":10.1241,"day_change_pct":0.0395},{"nav_date":"2015-07-27","nav":10.1201,"day_change_pct":0.0732},{"nav_date":"2015-07-24","nav":10.1127,"day_change_pct":0.0168},{"nav_date":"2015-07-23","nav":10.111,"day_change_pct":0.0188},{"nav_date":"2015-07-22","nav":10.1091,"day_change_pct":0.0416},{"nav_date":"2015-07-21","nav":10.1049,"day_change_pct":0.0247},{"nav_date":"2015-07-20","nav":10.1024,"day_change_pct":0.0644},{"nav_date":"2015-07-17","nav":10.0959,"day_change_pct":0.0258},{"nav_date":"2015-07-16","nav":10.0933,"day_change_pct":0.0317},{"nav_date":"2015-07-15","nav":10.0901,"day_change_pct":0.0228},{"nav_date":"2015-07-14","nav":10.0878,"day_change_pct":0.0268},{"nav_date":"2015-07-13","nav":10.0851,"day_change_pct":0.0546},{"nav_date":"2015-07-10","nav":10.0796,"day_change_pct":0.0486},{"nav_date":"2015-07-09","nav":10.0747,"day_change_pct":0.0228},{"nav_date":"2015-07-08","nav":10.0724,"day_change_pct":0.0218},{"nav_date":"2015-07-07","nav":10.0702,"day_change_pct":0.0278},{"nav_date":"2015-07-06","nav":10.0674,"day_change_pct":0.0656},{"nav_date":"2015-07-03","nav":10.0608,"day_change_pct":0.0438},{"nav_date":"2015-07-02","nav":10.0564,"day_change_pct":0.0259},{"nav_date":"2015-07-01","nav":10.0538,"day_change_pct":0.0408},{"nav_date":"2015-06-30","nav":10.0497,"day_change_pct":0.0418},{"nav_date":"2015-06-29","nav":10.0455,"day_change_pct":0.0448},{"nav_date":"2015-06-26","nav":10.041,"day_change_pct":-3.0014},{"nav_date":"2015-06-25","nav":10.3517,"day_change_pct":0.0242},{"nav_date":"2015-06-24","nav":10.3492,"day_change_pct":0.0222},{"nav_date":"2015-06-23","nav":10.3469,"day_change_pct":0.0145},{"nav_date":"2015-06-22","nav":10.3454,"day_change_pct":0.0725},{"nav_date":"2015-06-19","nav":10.3379,"day_change_pct":0.0232},{"nav_date":"2015-06-18","nav":10.3355,"day_change_pct":0.0358},{"nav_date":"2015-06-17","nav":10.3318,"day_change_pct":0.0165},{"nav_date":"2015-06-16","nav":10.3301,"day_change_pct":0.0261},{"nav_date":"2015-06-15","nav":10.3274,"day_change_pct":0.062},{"nav_date":"2015-06-12","nav":10.321,"day_change_pct":0.0417},{"nav_date":"2015-06-11","nav":10.3167,"day_change_pct":0.0175},{"nav_date":"2015-06-10","nav":10.3149,"day_change_pct":0.0175},{"nav_date":"2015-06-09","nav":10.3131,"day_change_pct":0.0145},{"nav_date":"2015-06-08","nav":10.3116,"day_change_pct":0.0728},{"nav_date":"2015-06-05","nav":10.3041,"day_change_pct":0.0214},{"nav_date":"2015-06-04","nav":10.3019,"day_change_pct":0.0311},{"nav_date":"2015-06-03","nav":10.2987,"day_change_pct":0.0185},{"nav_date":"2015-06-02","nav":10.2968,"day_change_pct":-0.0019},{"nav_date":"2015-06-01","nav":10.297,"day_change_pct":0.1011},{"nav_date":"2015-05-29","nav":10.2866,"day_change_pct":0.035},{"nav_date":"2015-05-28","nav":10.283,"day_change_pct":0.0457},{"nav_date":"2015-05-27","nav":10.2783,"day_change_pct":0.0195},{"nav_date":"2015-05-26","nav":10.2763,"day_change_pct":0.001},{"nav_date":"2015-05-25","nav":10.2762,"day_change_pct":0.0867},{"nav_date":"2015-05-22","nav":10.2673,"day_change_pct":0.0273},{"nav_date":"2015-05-21","nav":10.2645,"day_change_pct":0.0458},{"nav_date":"2015-05-20","nav":10.2598,"day_change_pct":0.0507},{"nav_date":"2015-05-19","nav":10.2546,"day_change_pct":0.0263},{"nav_date":"2015-05-18","nav":10.2519,"day_change_pct":0.0869},{"nav_date":"2015-05-15","nav":10.243,"day_change_pct":0.0283},{"nav_date":"2015-05-14","nav":10.2401,"day_change_pct":0.044}],"total":784,"page":1,"page_size":250}