{"fund_details":{"scheme_code":120994,"scheme_name":"HDFC FMP 1198D February 2013 (1)-Regular Plan-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179K01C40","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-05-25","nav":10.0,"day_change_pct":-0.9352},{"nav_date":"2016-05-24","nav":10.0944,"day_change_pct":0.0149},{"nav_date":"2016-05-23","nav":10.0929,"day_change_pct":0.0436},{"nav_date":"2016-05-20","nav":10.0885,"day_change_pct":0.0149},{"nav_date":"2016-05-19","nav":10.087,"day_change_pct":0.0159},{"nav_date":"2016-05-18","nav":10.0854,"day_change_pct":0.0139},{"nav_date":"2016-05-17","nav":10.084,"day_change_pct":0.0149},{"nav_date":"2016-05-16","nav":10.0825,"day_change_pct":0.0437},{"nav_date":"2016-05-13","nav":10.0781,"day_change_pct":0.0159},{"nav_date":"2016-05-12","nav":10.0765,"day_change_pct":0.0159},{"nav_date":"2016-05-11","nav":10.0749,"day_change_pct":0.0159},{"nav_date":"2016-05-10","nav":10.0733,"day_change_pct":0.0159},{"nav_date":"2016-05-09","nav":10.0717,"day_change_pct":0.0477},{"nav_date":"2016-05-06","nav":10.0669,"day_change_pct":0.0159},{"nav_date":"2016-05-05","nav":10.0653,"day_change_pct":0.0159},{"nav_date":"2016-05-04","nav":10.0637,"day_change_pct":0.0159},{"nav_date":"2016-05-03","nav":10.0621,"day_change_pct":0.0149},{"nav_date":"2016-05-02","nav":10.0606,"day_change_pct":0.0477},{"nav_date":"2016-04-29","nav":10.0558,"day_change_pct":0.0159},{"nav_date":"2016-04-28","nav":10.0542,"day_change_pct":0.0159},{"nav_date":"2016-04-27","nav":10.0526,"day_change_pct":0.0159},{"nav_date":"2016-04-26","nav":10.051,"day_change_pct":0.0149},{"nav_date":"2016-04-25","nav":10.0495,"day_change_pct":0.0468},{"nav_date":"2016-04-22","nav":10.0448,"day_change_pct":0.0149},{"nav_date":"2016-04-21","nav":10.0433,"day_change_pct":0.0159},{"nav_date":"2016-04-20","nav":10.0417,"day_change_pct":0.0309},{"nav_date":"2016-04-18","nav":10.0386,"day_change_pct":0.0728},{"nav_date":"2016-04-13","nav":10.0313,"day_change_pct":0.015},{"nav_date":"2016-04-12","nav":10.0298,"day_change_pct":0.016},{"nav_date":"2016-04-11","nav":10.0282,"day_change_pct":0.0629},{"nav_date":"2016-04-07","nav":10.0219,"day_change_pct":0.017},{"nav_date":"2016-04-06","nav":10.0202,"day_change_pct":0.021},{"nav_date":"2016-04-05","nav":10.0181,"day_change_pct":0.021},{"nav_date":"2016-04-04","nav":10.016,"day_change_pct":0.0649},{"nav_date":"2016-03-31","nav":10.0095,"day_change_pct":0.03},{"nav_date":"2016-03-30","nav":10.0065,"day_change_pct":0.017},{"nav_date":"2016-03-29","nav":10.0048,"day_change_pct":-1.636},{"nav_date":"2016-03-28","nav":10.1712,"day_change_pct":0.0866},{"nav_date":"2016-03-23","nav":10.1624,"day_change_pct":0.0098},{"nav_date":"2016-03-22","nav":10.1614,"day_change_pct":0.0148},{"nav_date":"2016-03-21","nav":10.1599,"day_change_pct":0.0532},{"nav_date":"2016-03-18","nav":10.1545,"day_change_pct":0.0197},{"nav_date":"2016-03-17","nav":10.1525,"day_change_pct":0.0187},{"nav_date":"2016-03-16","nav":10.1506,"day_change_pct":0.0187},{"nav_date":"2016-03-15","nav":10.1487,"day_change_pct":0.0246},{"nav_date":"2016-03-14","nav":10.1462,"day_change_pct":0.0621},{"nav_date":"2016-03-11","nav":10.1399,"day_change_pct":0.0158},{"nav_date":"2016-03-10","nav":10.1383,"day_change_pct":0.0148},{"nav_date":"2016-03-09","nav":10.1368,"day_change_pct":0.0118},{"nav_date":"2016-03-08","nav":10.1356,"day_change_pct":0.0652},{"nav_date":"2016-03-04","nav":10.129,"day_change_pct":0.0178},{"nav_date":"2016-03-03","nav":10.1272,"day_change_pct":0.0168},{"nav_date":"2016-03-02","nav":10.1255,"day_change_pct":0.0217},{"nav_date":"2016-03-01","nav":10.1233,"day_change_pct":0.0247},{"nav_date":"2016-02-29","nav":10.1208,"day_change_pct":0.0702},{"nav_date":"2016-02-26","nav":10.1137,"day_change_pct":0.004},{"nav_date":"2016-02-25","nav":10.1133,"day_change_pct":0.0089},{"nav_date":"2016-02-24","nav":10.1124,"day_change_pct":0.0119},{"nav_date":"2016-02-23","nav":10.1112,"day_change_pct":0.0119},{"nav_date":"2016-02-22","nav":10.11,"day_change_pct":0.0673},{"nav_date":"2016-02-18","nav":10.1032,"day_change_pct":0.0069},{"nav_date":"2016-02-17","nav":10.1025,"day_change_pct":0.0139},{"nav_date":"2016-02-16","nav":10.1011,"day_change_pct":0.0188},{"nav_date":"2016-02-15","nav":10.0992,"day_change_pct":0.0594},{"nav_date":"2016-02-12","nav":10.0932,"day_change_pct":0.0159},{"nav_date":"2016-02-11","nav":10.0916,"day_change_pct":0.0188},{"nav_date":"2016-02-10","nav":10.0897,"day_change_pct":0.0149},{"nav_date":"2016-02-09","nav":10.0882,"day_change_pct":0.0178},{"nav_date":"2016-02-08","nav":10.0864,"day_change_pct":0.0645},{"nav_date":"2016-02-05","nav":10.0799,"day_change_pct":0.0218},{"nav_date":"2016-02-04","nav":10.0777,"day_change_pct":0.0189},{"nav_date":"2016-02-03","nav":10.0758,"day_change_pct":0.0189},{"nav_date":"2016-02-02","nav":10.0739,"day_change_pct":0.0089},{"nav_date":"2016-02-01","nav":10.073,"day_change_pct":0.0606},{"nav_date":"2016-01-29","nav":10.0669,"day_change_pct":0.0159},{"nav_date":"2016-01-28","nav":10.0653,"day_change_pct":-0.005},{"nav_date":"2016-01-27","nav":10.0658,"day_change_pct":0.0338},{"nav_date":"2016-01-25","nav":10.0624,"day_change_pct":0.0577},{"nav_date":"2016-01-22","nav":10.0566,"day_change_pct":0.0139},{"nav_date":"2016-01-21","nav":10.0552,"day_change_pct":0.0109},{"nav_date":"2016-01-20","nav":10.0541,"day_change_pct":-0.006},{"nav_date":"2016-01-19","nav":10.0547,"day_change_pct":0.0099},{"nav_date":"2016-01-18","nav":10.0537,"day_change_pct":0.0368},{"nav_date":"2016-01-15","nav":10.05,"day_change_pct":0.0159},{"nav_date":"2016-01-14","nav":10.0484,"day_change_pct":0.003},{"nav_date":"2016-01-13","nav":10.0481,"day_change_pct":0.0169},{"nav_date":"2016-01-12","nav":10.0464,"day_change_pct":0.003},{"nav_date":"2016-01-11","nav":10.0461,"day_change_pct":0.0528},{"nav_date":"2016-01-08","nav":10.0408,"day_change_pct":0.0159},{"nav_date":"2016-01-07","nav":10.0392,"day_change_pct":0.0179},{"nav_date":"2016-01-06","nav":10.0374,"day_change_pct":0.0209},{"nav_date":"2016-01-05","nav":10.0353,"day_change_pct":0.0279},{"nav_date":"2016-01-04","nav":10.0325,"day_change_pct":0.0608},{"nav_date":"2016-01-01","nav":10.0264,"day_change_pct":0.0259},{"nav_date":"2015-12-31","nav":10.0238,"day_change_pct":0.0349},{"nav_date":"2015-12-30","nav":10.0203,"day_change_pct":0.023},{"nav_date":"2015-12-29","nav":10.018,"day_change_pct":-1.8113},{"nav_date":"2015-12-28","nav":10.2028,"day_change_pct":0.0903},{"nav_date":"2015-12-23","nav":10.1936,"day_change_pct":0.0186},{"nav_date":"2015-12-22","nav":10.1917,"day_change_pct":0.0079},{"nav_date":"2015-12-21","nav":10.1909,"day_change_pct":0.053},{"nav_date":"2015-12-18","nav":10.1855,"day_change_pct":0.0157},{"nav_date":"2015-12-17","nav":10.1839,"day_change_pct":0.0196},{"nav_date":"2015-12-16","nav":10.1819,"day_change_pct":0.0118},{"nav_date":"2015-12-15","nav":10.1807,"day_change_pct":-0.002},{"nav_date":"2015-12-14","nav":10.1809,"day_change_pct":0.0423},{"nav_date":"2015-12-11","nav":10.1766,"day_change_pct":0.0108},{"nav_date":"2015-12-10","nav":10.1755,"day_change_pct":0.0118},{"nav_date":"2015-12-09","nav":10.1743,"day_change_pct":0.0069},{"nav_date":"2015-12-08","nav":10.1736,"day_change_pct":0.0069},{"nav_date":"2015-12-07","nav":10.1729,"day_change_pct":0.0462},{"nav_date":"2015-12-04","nav":10.1682,"day_change_pct":0.0167},{"nav_date":"2015-12-03","nav":10.1665,"day_change_pct":0.0177},{"nav_date":"2015-12-02","nav":10.1647,"day_change_pct":0.0167},{"nav_date":"2015-12-01","nav":10.163,"day_change_pct":0.001},{"nav_date":"2015-11-30","nav":10.1629,"day_change_pct":0.0482},{"nav_date":"2015-11-27","nav":10.158,"day_change_pct":0.0207},{"nav_date":"2015-11-26","nav":10.1559,"day_change_pct":0.0335},{"nav_date":"2015-11-24","nav":10.1525,"day_change_pct":0.0118},{"nav_date":"2015-11-23","nav":10.1513,"day_change_pct":0.0503},{"nav_date":"2015-11-20","nav":10.1462,"day_change_pct":0.0158},{"nav_date":"2015-11-19","nav":10.1446,"day_change_pct":0.0197},{"nav_date":"2015-11-18","nav":10.1426,"day_change_pct":0.0187},{"nav_date":"2015-11-17","nav":10.1407,"day_change_pct":0.0178},{"nav_date":"2015-11-16","nav":10.1389,"day_change_pct":0.0543},{"nav_date":"2015-11-13","nav":10.1334,"day_change_pct":0.0543},{"nav_date":"2015-11-10","nav":10.1279,"day_change_pct":0.0198},{"nav_date":"2015-11-09","nav":10.1259,"day_change_pct":0.0534},{"nav_date":"2015-11-06","nav":10.1205,"day_change_pct":0.0188},{"nav_date":"2015-11-05","nav":10.1186,"day_change_pct":0.0138},{"nav_date":"2015-11-04","nav":10.1172,"day_change_pct":0.0227},{"nav_date":"2015-11-03","nav":10.1149,"day_change_pct":0.0168},{"nav_date":"2015-11-02","nav":10.1132,"day_change_pct":0.0693},{"nav_date":"2015-10-30","nav":10.1062,"day_change_pct":0.0178},{"nav_date":"2015-10-29","nav":10.1044,"day_change_pct":0.0139},{"nav_date":"2015-10-28","nav":10.103,"day_change_pct":0.0168},{"nav_date":"2015-10-27","nav":10.1013,"day_change_pct":0.0168},{"nav_date":"2015-10-26","nav":10.0996,"day_change_pct":0.0525},{"nav_date":"2015-10-23","nav":10.0943,"day_change_pct":0.0367},{"nav_date":"2015-10-21","nav":10.0906,"day_change_pct":0.0139},{"nav_date":"2015-10-20","nav":10.0892,"day_change_pct":0.0099},{"nav_date":"2015-10-19","nav":10.0882,"day_change_pct":0.0545},{"nav_date":"2015-10-16","nav":10.0827,"day_change_pct":0.0159},{"nav_date":"2015-10-15","nav":10.0811,"day_change_pct":0.0169},{"nav_date":"2015-10-14","nav":10.0794,"day_change_pct":0.0189},{"nav_date":"2015-10-13","nav":10.0775,"day_change_pct":0.0179},{"nav_date":"2015-10-12","nav":10.0757,"day_change_pct":0.0566},{"nav_date":"2015-10-09","nav":10.07,"day_change_pct":0.0109},{"nav_date":"2015-10-08","nav":10.0689,"day_change_pct":0.007},{"nav_date":"2015-10-07","nav":10.0682,"day_change_pct":0.0149},{"nav_date":"2015-10-06","nav":10.0667,"day_change_pct":0.0179},{"nav_date":"2015-10-05","nav":10.0649,"day_change_pct":0.0756},{"nav_date":"2015-10-01","nav":10.0573,"day_change_pct":0.0249},{"nav_date":"2015-09-30","nav":10.0548,"day_change_pct":0.0786},{"nav_date":"2015-09-29","nav":10.0469,"day_change_pct":-1.8666},{"nav_date":"2015-09-28","nav":10.238,"day_change_pct":0.0802},{"nav_date":"2015-09-24","nav":10.2298,"day_change_pct":0.0166},{"nav_date":"2015-09-23","nav":10.2281,"day_change_pct":0.0235},{"nav_date":"2015-09-22","nav":10.2257,"day_change_pct":0.0166},{"nav_date":"2015-09-21","nav":10.224,"day_change_pct":0.0568},{"nav_date":"2015-09-18","nav":10.2182,"day_change_pct":0.046},{"nav_date":"2015-09-16","nav":10.2135,"day_change_pct":0.0157},{"nav_date":"2015-09-15","nav":10.2119,"day_change_pct":-0.0088},{"nav_date":"2015-09-14","nav":10.2128,"day_change_pct":0.0539},{"nav_date":"2015-09-11","nav":10.2073,"day_change_pct":0.0176},{"nav_date":"2015-09-10","nav":10.2055,"day_change_pct":-0.0118},{"nav_date":"2015-09-09","nav":10.2067,"day_change_pct":0.0137},{"nav_date":"2015-09-08","nav":10.2053,"day_change_pct":0.0186},{"nav_date":"2015-09-07","nav":10.2034,"day_change_pct":0.0461},{"nav_date":"2015-09-04","nav":10.1987,"day_change_pct":0.0137},{"nav_date":"2015-09-03","nav":10.1973,"day_change_pct":0.0206},{"nav_date":"2015-09-02","nav":10.1952,"day_change_pct":0.0186},{"nav_date":"2015-09-01","nav":10.1933,"day_change_pct":0.0206},{"nav_date":"2015-08-31","nav":10.1912,"day_change_pct":0.0569},{"nav_date":"2015-08-28","nav":10.1854,"day_change_pct":0.0216},{"nav_date":"2015-08-27","nav":10.1832,"day_change_pct":0.0314},{"nav_date":"2015-08-26","nav":10.18,"day_change_pct":0.0187},{"nav_date":"2015-08-25","nav":10.1781,"day_change_pct":0.002},{"nav_date":"2015-08-24","nav":10.1779,"day_change_pct":0.0423},{"nav_date":"2015-08-21","nav":10.1736,"day_change_pct":0.0226},{"nav_date":"2015-08-20","nav":10.1713,"day_change_pct":0.0216},{"nav_date":"2015-08-19","nav":10.1691,"day_change_pct":0.0394},{"nav_date":"2015-08-17","nav":10.1651,"day_change_pct":0.0571},{"nav_date":"2015-08-14","nav":10.1593,"day_change_pct":0.0138},{"nav_date":"2015-08-13","nav":10.1579,"day_change_pct":0.0158},{"nav_date":"2015-08-12","nav":10.1563,"day_change_pct":0.0256},{"nav_date":"2015-08-11","nav":10.1537,"day_change_pct":0.0118},{"nav_date":"2015-08-10","nav":10.1525,"day_change_pct":0.0601},{"nav_date":"2015-08-07","nav":10.1464,"day_change_pct":0.0227},{"nav_date":"2015-08-06","nav":10.1441,"day_change_pct":0.0187},{"nav_date":"2015-08-05","nav":10.1422,"day_change_pct":0.0365},{"nav_date":"2015-08-04","nav":10.1385,"day_change_pct":0.0217},{"nav_date":"2015-08-03","nav":10.1363,"day_change_pct":0.0711},{"nav_date":"2015-07-31","nav":10.1291,"day_change_pct":0.0217},{"nav_date":"2015-07-30","nav":10.1269,"day_change_pct":0.0247},{"nav_date":"2015-07-29","nav":10.1244,"day_change_pct":0.0267},{"nav_date":"2015-07-28","nav":10.1217,"day_change_pct":0.0385},{"nav_date":"2015-07-27","nav":10.1178,"day_change_pct":0.0712},{"nav_date":"2015-07-24","nav":10.1106,"day_change_pct":0.0168},{"nav_date":"2015-07-23","nav":10.1089,"day_change_pct":0.0178},{"nav_date":"2015-07-22","nav":10.1071,"day_change_pct":0.0406},{"nav_date":"2015-07-21","nav":10.103,"day_change_pct":0.0238},{"nav_date":"2015-07-20","nav":10.1006,"day_change_pct":0.0624},{"nav_date":"2015-07-17","nav":10.0943,"day_change_pct":0.0258},{"nav_date":"2015-07-16","nav":10.0917,"day_change_pct":0.0307},{"nav_date":"2015-07-15","nav":10.0886,"day_change_pct":0.0228},{"nav_date":"2015-07-14","nav":10.0863,"day_change_pct":0.0248},{"nav_date":"2015-07-13","nav":10.0838,"day_change_pct":0.0536},{"nav_date":"2015-07-10","nav":10.0784,"day_change_pct":0.0476},{"nav_date":"2015-07-09","nav":10.0736,"day_change_pct":0.0218},{"nav_date":"2015-07-08","nav":10.0714,"day_change_pct":0.0218},{"nav_date":"2015-07-07","nav":10.0692,"day_change_pct":0.0268},{"nav_date":"2015-07-06","nav":10.0665,"day_change_pct":0.0636},{"nav_date":"2015-07-03","nav":10.0601,"day_change_pct":0.0428},{"nav_date":"2015-07-02","nav":10.0558,"day_change_pct":0.0249},{"nav_date":"2015-07-01","nav":10.0533,"day_change_pct":0.0408},{"nav_date":"2015-06-30","nav":10.0492,"day_change_pct":0.0408},{"nav_date":"2015-06-29","nav":10.0451,"day_change_pct":0.0428},{"nav_date":"2015-06-26","nav":10.0408,"day_change_pct":-2.9415},{"nav_date":"2015-06-25","nav":10.3451,"day_change_pct":0.0242},{"nav_date":"2015-06-24","nav":10.3426,"day_change_pct":0.0213},{"nav_date":"2015-06-23","nav":10.3404,"day_change_pct":0.0135},{"nav_date":"2015-06-22","nav":10.339,"day_change_pct":0.0707},{"nav_date":"2015-06-19","nav":10.3317,"day_change_pct":0.0232},{"nav_date":"2015-06-18","nav":10.3293,"day_change_pct":0.0349},{"nav_date":"2015-06-17","nav":10.3257,"day_change_pct":0.0155},{"nav_date":"2015-06-16","nav":10.3241,"day_change_pct":0.0262},{"nav_date":"2015-06-15","nav":10.3214,"day_change_pct":0.0591},{"nav_date":"2015-06-12","nav":10.3153,"day_change_pct":0.0407},{"nav_date":"2015-06-11","nav":10.3111,"day_change_pct":0.0165},{"nav_date":"2015-06-10","nav":10.3094,"day_change_pct":0.0175},{"nav_date":"2015-06-09","nav":10.3076,"day_change_pct":0.0136},{"nav_date":"2015-06-08","nav":10.3062,"day_change_pct":0.0709},{"nav_date":"2015-06-05","nav":10.2989,"day_change_pct":0.0214},{"nav_date":"2015-06-04","nav":10.2967,"day_change_pct":0.0291},{"nav_date":"2015-06-03","nav":10.2937,"day_change_pct":0.0185},{"nav_date":"2015-06-02","nav":10.2918,"day_change_pct":-0.0029},{"nav_date":"2015-06-01","nav":10.2921,"day_change_pct":0.0992},{"nav_date":"2015-05-29","nav":10.2819,"day_change_pct":0.0341},{"nav_date":"2015-05-28","nav":10.2784,"day_change_pct":0.0448},{"nav_date":"2015-05-27","nav":10.2738,"day_change_pct":0.0195},{"nav_date":"2015-05-26","nav":10.2718,"day_change_pct":0.0},{"nav_date":"2015-05-25","nav":10.2718,"day_change_pct":0.0848},{"nav_date":"2015-05-22","nav":10.2631,"day_change_pct":0.0273},{"nav_date":"2015-05-21","nav":10.2603,"day_change_pct":0.0449},{"nav_date":"2015-05-20","nav":10.2557,"day_change_pct":0.0498},{"nav_date":"2015-05-19","nav":10.2506,"day_change_pct":0.0254},{"nav_date":"2015-05-18","nav":10.248,"day_change_pct":0.085},{"nav_date":"2015-05-15","nav":10.2393,"day_change_pct":0.0274},{"nav_date":"2015-05-14","nav":10.2365,"day_change_pct":0.043}],"total":784,"page":1,"page_size":250}