{"fund_details":{"scheme_code":120992,"scheme_name":"HDFC FMP 1198D February 2013 (1)-Direct Plan-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179K01C65","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-05-25","nav":13.0722,"day_change_pct":0.0122},{"nav_date":"2016-05-24","nav":13.0706,"day_change_pct":0.0161},{"nav_date":"2016-05-23","nav":13.0685,"day_change_pct":0.0459},{"nav_date":"2016-05-20","nav":13.0625,"day_change_pct":0.0153},{"nav_date":"2016-05-19","nav":13.0605,"day_change_pct":0.0161},{"nav_date":"2016-05-18","nav":13.0584,"day_change_pct":0.0153},{"nav_date":"2016-05-17","nav":13.0564,"day_change_pct":0.0153},{"nav_date":"2016-05-16","nav":13.0544,"day_change_pct":0.0452},{"nav_date":"2016-05-13","nav":13.0485,"day_change_pct":0.0169},{"nav_date":"2016-05-12","nav":13.0463,"day_change_pct":0.0161},{"nav_date":"2016-05-11","nav":13.0442,"day_change_pct":0.0169},{"nav_date":"2016-05-10","nav":13.042,"day_change_pct":0.0169},{"nav_date":"2016-05-09","nav":13.0398,"day_change_pct":0.0491},{"nav_date":"2016-05-06","nav":13.0334,"day_change_pct":0.0169},{"nav_date":"2016-05-05","nav":13.0312,"day_change_pct":0.0169},{"nav_date":"2016-05-04","nav":13.029,"day_change_pct":0.0161},{"nav_date":"2016-05-03","nav":13.0269,"day_change_pct":0.0161},{"nav_date":"2016-05-02","nav":13.0248,"day_change_pct":0.0499},{"nav_date":"2016-04-29","nav":13.0183,"day_change_pct":0.0161},{"nav_date":"2016-04-28","nav":13.0162,"day_change_pct":0.0169},{"nav_date":"2016-04-27","nav":13.014,"day_change_pct":0.0161},{"nav_date":"2016-04-26","nav":13.0119,"day_change_pct":0.0161},{"nav_date":"2016-04-25","nav":13.0098,"day_change_pct":0.0484},{"nav_date":"2016-04-22","nav":13.0035,"day_change_pct":0.0162},{"nav_date":"2016-04-21","nav":13.0014,"day_change_pct":0.0162},{"nav_date":"2016-04-20","nav":12.9993,"day_change_pct":0.0323},{"nav_date":"2016-04-18","nav":12.9951,"day_change_pct":0.0762},{"nav_date":"2016-04-13","nav":12.9852,"day_change_pct":0.0154},{"nav_date":"2016-04-12","nav":12.9832,"day_change_pct":0.0162},{"nav_date":"2016-04-11","nav":12.9811,"day_change_pct":0.0663},{"nav_date":"2016-04-07","nav":12.9725,"day_change_pct":0.017},{"nav_date":"2016-04-06","nav":12.9703,"day_change_pct":0.0224},{"nav_date":"2016-04-05","nav":12.9674,"day_change_pct":0.0208},{"nav_date":"2016-04-04","nav":12.9647,"day_change_pct":0.0687},{"nav_date":"2016-03-31","nav":12.9558,"day_change_pct":0.0309},{"nav_date":"2016-03-30","nav":12.9518,"day_change_pct":0.017},{"nav_date":"2016-03-29","nav":12.9496,"day_change_pct":0.0178},{"nav_date":"2016-03-28","nav":12.9473,"day_change_pct":0.0897},{"nav_date":"2016-03-23","nav":12.9357,"day_change_pct":0.0101},{"nav_date":"2016-03-22","nav":12.9344,"day_change_pct":0.0162},{"nav_date":"2016-03-21","nav":12.9323,"day_change_pct":0.0542},{"nav_date":"2016-03-18","nav":12.9253,"day_change_pct":0.0209},{"nav_date":"2016-03-17","nav":12.9226,"day_change_pct":0.0193},{"nav_date":"2016-03-16","nav":12.9201,"day_change_pct":0.0201},{"nav_date":"2016-03-15","nav":12.9175,"day_change_pct":0.0248},{"nav_date":"2016-03-14","nav":12.9143,"day_change_pct":0.0643},{"nav_date":"2016-03-11","nav":12.906,"day_change_pct":0.0163},{"nav_date":"2016-03-10","nav":12.9039,"day_change_pct":0.0155},{"nav_date":"2016-03-09","nav":12.9019,"day_change_pct":0.0132},{"nav_date":"2016-03-08","nav":12.9002,"day_change_pct":0.0667},{"nav_date":"2016-03-04","nav":12.8916,"day_change_pct":0.0186},{"nav_date":"2016-03-03","nav":12.8892,"day_change_pct":0.0178},{"nav_date":"2016-03-02","nav":12.8869,"day_change_pct":0.0225},{"nav_date":"2016-03-01","nav":12.884,"day_change_pct":0.0256},{"nav_date":"2016-02-29","nav":12.8807,"day_change_pct":0.0723},{"nav_date":"2016-02-26","nav":12.8714,"day_change_pct":0.0047},{"nav_date":"2016-02-25","nav":12.8708,"day_change_pct":0.0085},{"nav_date":"2016-02-24","nav":12.8697,"day_change_pct":0.0132},{"nav_date":"2016-02-23","nav":12.868,"day_change_pct":0.0132},{"nav_date":"2016-02-22","nav":12.8663,"day_change_pct":0.0692},{"nav_date":"2016-02-18","nav":12.8574,"day_change_pct":0.0086},{"nav_date":"2016-02-17","nav":12.8563,"day_change_pct":0.014},{"nav_date":"2016-02-16","nav":12.8545,"day_change_pct":0.0195},{"nav_date":"2016-02-15","nav":12.852,"day_change_pct":0.0607},{"nav_date":"2016-02-12","nav":12.8442,"day_change_pct":0.0171},{"nav_date":"2016-02-11","nav":12.842,"day_change_pct":0.0195},{"nav_date":"2016-02-10","nav":12.8395,"day_change_pct":0.0156},{"nav_date":"2016-02-09","nav":12.8375,"day_change_pct":0.0179},{"nav_date":"2016-02-08","nav":12.8352,"day_change_pct":0.067},{"nav_date":"2016-02-05","nav":12.8266,"day_change_pct":0.0226},{"nav_date":"2016-02-04","nav":12.8237,"day_change_pct":0.0187},{"nav_date":"2016-02-03","nav":12.8213,"day_change_pct":0.0203},{"nav_date":"2016-02-02","nav":12.8187,"day_change_pct":0.0094},{"nav_date":"2016-02-01","nav":12.8175,"day_change_pct":0.0632},{"nav_date":"2016-01-29","nav":12.8094,"day_change_pct":0.0164},{"nav_date":"2016-01-28","nav":12.8073,"day_change_pct":-0.0047},{"nav_date":"2016-01-27","nav":12.8079,"day_change_pct":0.0351},{"nav_date":"2016-01-25","nav":12.8034,"day_change_pct":0.0602},{"nav_date":"2016-01-22","nav":12.7957,"day_change_pct":0.0141},{"nav_date":"2016-01-21","nav":12.7939,"day_change_pct":0.0117},{"nav_date":"2016-01-20","nav":12.7924,"day_change_pct":-0.0047},{"nav_date":"2016-01-19","nav":12.793,"day_change_pct":0.0102},{"nav_date":"2016-01-18","nav":12.7917,"day_change_pct":0.0399},{"nav_date":"2016-01-15","nav":12.7866,"day_change_pct":0.0156},{"nav_date":"2016-01-14","nav":12.7846,"day_change_pct":0.0031},{"nav_date":"2016-01-13","nav":12.7842,"day_change_pct":0.0188},{"nav_date":"2016-01-12","nav":12.7818,"day_change_pct":0.0031},{"nav_date":"2016-01-11","nav":12.7814,"day_change_pct":0.0548},{"nav_date":"2016-01-08","nav":12.7744,"day_change_pct":0.0164},{"nav_date":"2016-01-07","nav":12.7723,"day_change_pct":0.0188},{"nav_date":"2016-01-06","nav":12.7699,"day_change_pct":0.0211},{"nav_date":"2016-01-05","nav":12.7672,"day_change_pct":0.0298},{"nav_date":"2016-01-04","nav":12.7634,"day_change_pct":0.0619},{"nav_date":"2016-01-01","nav":12.7555,"day_change_pct":0.0274},{"nav_date":"2015-12-31","nav":12.752,"day_change_pct":0.0353},{"nav_date":"2015-12-30","nav":12.7475,"day_change_pct":0.0235},{"nav_date":"2015-12-29","nav":12.7445,"day_change_pct":0.0133},{"nav_date":"2015-12-28","nav":12.7428,"day_change_pct":0.0935},{"nav_date":"2015-12-23","nav":12.7309,"day_change_pct":0.0189},{"nav_date":"2015-12-22","nav":12.7285,"day_change_pct":0.0086},{"nav_date":"2015-12-21","nav":12.7274,"day_change_pct":0.0558},{"nav_date":"2015-12-18","nav":12.7203,"day_change_pct":0.0157},{"nav_date":"2015-12-17","nav":12.7183,"day_change_pct":0.0204},{"nav_date":"2015-12-16","nav":12.7157,"day_change_pct":0.0126},{"nav_date":"2015-12-15","nav":12.7141,"day_change_pct":-0.0016},{"nav_date":"2015-12-14","nav":12.7143,"day_change_pct":0.0441},{"nav_date":"2015-12-11","nav":12.7087,"day_change_pct":0.0118},{"nav_date":"2015-12-10","nav":12.7072,"day_change_pct":0.0134},{"nav_date":"2015-12-09","nav":12.7055,"day_change_pct":0.0071},{"nav_date":"2015-12-08","nav":12.7046,"day_change_pct":0.0079},{"nav_date":"2015-12-07","nav":12.7036,"day_change_pct":0.048},{"nav_date":"2015-12-04","nav":12.6975,"day_change_pct":0.0165},{"nav_date":"2015-12-03","nav":12.6954,"day_change_pct":0.0189},{"nav_date":"2015-12-02","nav":12.693,"day_change_pct":0.0173},{"nav_date":"2015-12-01","nav":12.6908,"day_change_pct":0.0024},{"nav_date":"2015-11-30","nav":12.6905,"day_change_pct":0.0505},{"nav_date":"2015-11-27","nav":12.6841,"day_change_pct":0.0213},{"nav_date":"2015-11-26","nav":12.6814,"day_change_pct":0.0347},{"nav_date":"2015-11-24","nav":12.677,"day_change_pct":0.0126},{"nav_date":"2015-11-23","nav":12.6754,"day_change_pct":0.0521},{"nav_date":"2015-11-20","nav":12.6688,"day_change_pct":0.0158},{"nav_date":"2015-11-19","nav":12.6668,"day_change_pct":0.0205},{"nav_date":"2015-11-18","nav":12.6642,"day_change_pct":0.0197},{"nav_date":"2015-11-17","nav":12.6617,"day_change_pct":0.0182},{"nav_date":"2015-11-16","nav":12.6594,"day_change_pct":0.0569},{"nav_date":"2015-11-13","nav":12.6522,"day_change_pct":0.0554},{"nav_date":"2015-11-10","nav":12.6452,"day_change_pct":0.0214},{"nav_date":"2015-11-09","nav":12.6425,"day_change_pct":0.0554},{"nav_date":"2015-11-06","nav":12.6355,"day_change_pct":0.019},{"nav_date":"2015-11-05","nav":12.6331,"day_change_pct":0.015},{"nav_date":"2015-11-04","nav":12.6312,"day_change_pct":0.023},{"nav_date":"2015-11-03","nav":12.6283,"day_change_pct":0.0174},{"nav_date":"2015-11-02","nav":12.6261,"day_change_pct":0.0713},{"nav_date":"2015-10-30","nav":12.6171,"day_change_pct":0.0182},{"nav_date":"2015-10-29","nav":12.6148,"day_change_pct":0.0151},{"nav_date":"2015-10-28","nav":12.6129,"day_change_pct":0.0174},{"nav_date":"2015-10-27","nav":12.6107,"day_change_pct":0.0174},{"nav_date":"2015-10-26","nav":12.6085,"day_change_pct":0.0548},{"nav_date":"2015-10-23","nav":12.6016,"day_change_pct":0.0381},{"nav_date":"2015-10-21","nav":12.5968,"day_change_pct":0.0143},{"nav_date":"2015-10-20","nav":12.595,"day_change_pct":0.0103},{"nav_date":"2015-10-19","nav":12.5937,"day_change_pct":0.0572},{"nav_date":"2015-10-16","nav":12.5865,"day_change_pct":0.0159},{"nav_date":"2015-10-15","nav":12.5845,"day_change_pct":0.0183},{"nav_date":"2015-10-14","nav":12.5822,"day_change_pct":0.0183},{"nav_date":"2015-10-13","nav":12.5799,"day_change_pct":0.0199},{"nav_date":"2015-10-12","nav":12.5774,"day_change_pct":0.0589},{"nav_date":"2015-10-09","nav":12.57,"day_change_pct":0.0103},{"nav_date":"2015-10-08","nav":12.5687,"day_change_pct":0.008},{"nav_date":"2015-10-07","nav":12.5677,"day_change_pct":0.0159},{"nav_date":"2015-10-06","nav":12.5657,"day_change_pct":0.0183},{"nav_date":"2015-10-05","nav":12.5634,"day_change_pct":0.0789},{"nav_date":"2015-10-01","nav":12.5535,"day_change_pct":0.0255},{"nav_date":"2015-09-30","nav":12.5503,"day_change_pct":0.0781},{"nav_date":"2015-09-29","nav":12.5405,"day_change_pct":0.1677},{"nav_date":"2015-09-28","nav":12.5195,"day_change_pct":0.0823},{"nav_date":"2015-09-24","nav":12.5092,"day_change_pct":0.0184},{"nav_date":"2015-09-23","nav":12.5069,"day_change_pct":0.024},{"nav_date":"2015-09-22","nav":12.5039,"day_change_pct":0.0168},{"nav_date":"2015-09-21","nav":12.5018,"day_change_pct":0.0584},{"nav_date":"2015-09-18","nav":12.4945,"day_change_pct":0.0472},{"nav_date":"2015-09-16","nav":12.4886,"day_change_pct":0.0168},{"nav_date":"2015-09-15","nav":12.4865,"day_change_pct":-0.008},{"nav_date":"2015-09-14","nav":12.4875,"day_change_pct":0.0553},{"nav_date":"2015-09-11","nav":12.4806,"day_change_pct":0.0192},{"nav_date":"2015-09-10","nav":12.4782,"day_change_pct":-0.0112},{"nav_date":"2015-09-09","nav":12.4796,"day_change_pct":0.0144},{"nav_date":"2015-09-08","nav":12.4778,"day_change_pct":0.0192},{"nav_date":"2015-09-07","nav":12.4754,"day_change_pct":0.0481},{"nav_date":"2015-09-04","nav":12.4694,"day_change_pct":0.0144},{"nav_date":"2015-09-03","nav":12.4676,"day_change_pct":0.0209},{"nav_date":"2015-09-02","nav":12.465,"day_change_pct":0.0193},{"nav_date":"2015-09-01","nav":12.4626,"day_change_pct":0.0217},{"nav_date":"2015-08-31","nav":12.4599,"day_change_pct":0.0586},{"nav_date":"2015-08-28","nav":12.4526,"day_change_pct":0.0225},{"nav_date":"2015-08-27","nav":12.4498,"day_change_pct":0.0321},{"nav_date":"2015-08-26","nav":12.4458,"day_change_pct":0.0193},{"nav_date":"2015-08-25","nav":12.4434,"day_change_pct":0.0024},{"nav_date":"2015-08-24","nav":12.4431,"day_change_pct":0.045},{"nav_date":"2015-08-21","nav":12.4375,"day_change_pct":0.0233},{"nav_date":"2015-08-20","nav":12.4346,"day_change_pct":0.0217},{"nav_date":"2015-08-19","nav":12.4319,"day_change_pct":0.041},{"nav_date":"2015-08-17","nav":12.4268,"day_change_pct":0.0588},{"nav_date":"2015-08-14","nav":12.4195,"day_change_pct":0.0145},{"nav_date":"2015-08-13","nav":12.4177,"day_change_pct":0.0161},{"nav_date":"2015-08-12","nav":12.4157,"day_change_pct":0.0266},{"nav_date":"2015-08-11","nav":12.4124,"day_change_pct":0.0129},{"nav_date":"2015-08-10","nav":12.4108,"day_change_pct":0.0613},{"nav_date":"2015-08-07","nav":12.4032,"day_change_pct":0.0242},{"nav_date":"2015-08-06","nav":12.4002,"day_change_pct":0.0194},{"nav_date":"2015-08-05","nav":12.3978,"day_change_pct":0.0371},{"nav_date":"2015-08-04","nav":12.3932,"day_change_pct":0.0218},{"nav_date":"2015-08-03","nav":12.3905,"day_change_pct":0.0743},{"nav_date":"2015-07-31","nav":12.3813,"day_change_pct":0.0218},{"nav_date":"2015-07-30","nav":12.3786,"day_change_pct":0.025},{"nav_date":"2015-07-29","nav":12.3755,"day_change_pct":0.0275},{"nav_date":"2015-07-28","nav":12.3721,"day_change_pct":0.0396},{"nav_date":"2015-07-27","nav":12.3672,"day_change_pct":0.0728},{"nav_date":"2015-07-24","nav":12.3582,"day_change_pct":0.0178},{"nav_date":"2015-07-23","nav":12.356,"day_change_pct":0.0178},{"nav_date":"2015-07-22","nav":12.3538,"day_change_pct":0.0421},{"nav_date":"2015-07-21","nav":12.3486,"day_change_pct":0.0243},{"nav_date":"2015-07-20","nav":12.3456,"day_change_pct":0.0648},{"nav_date":"2015-07-17","nav":12.3376,"day_change_pct":0.0259},{"nav_date":"2015-07-16","nav":12.3344,"day_change_pct":0.0316},{"nav_date":"2015-07-15","nav":12.3305,"day_change_pct":0.0227},{"nav_date":"2015-07-14","nav":12.3277,"day_change_pct":0.0268},{"nav_date":"2015-07-13","nav":12.3244,"day_change_pct":0.0552},{"nav_date":"2015-07-10","nav":12.3176,"day_change_pct":0.0479},{"nav_date":"2015-07-09","nav":12.3117,"day_change_pct":0.0227},{"nav_date":"2015-07-08","nav":12.3089,"day_change_pct":0.0228},{"nav_date":"2015-07-07","nav":12.3061,"day_change_pct":0.0268},{"nav_date":"2015-07-06","nav":12.3028,"day_change_pct":0.0659},{"nav_date":"2015-07-03","nav":12.2947,"day_change_pct":0.0439},{"nav_date":"2015-07-02","nav":12.2893,"day_change_pct":0.026},{"nav_date":"2015-07-01","nav":12.2861,"day_change_pct":0.0407},{"nav_date":"2015-06-30","nav":12.2811,"day_change_pct":0.0424},{"nav_date":"2015-06-29","nav":12.2759,"day_change_pct":0.0432},{"nav_date":"2015-06-26","nav":12.2706,"day_change_pct":0.0139},{"nav_date":"2015-06-25","nav":12.2689,"day_change_pct":0.0245},{"nav_date":"2015-06-24","nav":12.2659,"day_change_pct":0.022},{"nav_date":"2015-06-23","nav":12.2632,"day_change_pct":0.0139},{"nav_date":"2015-06-22","nav":12.2615,"day_change_pct":0.0735},{"nav_date":"2015-06-19","nav":12.2525,"day_change_pct":0.0237},{"nav_date":"2015-06-18","nav":12.2496,"day_change_pct":0.0351},{"nav_date":"2015-06-17","nav":12.2453,"day_change_pct":0.0172},{"nav_date":"2015-06-16","nav":12.2432,"day_change_pct":0.0261},{"nav_date":"2015-06-15","nav":12.24,"day_change_pct":0.0613},{"nav_date":"2015-06-12","nav":12.2325,"day_change_pct":0.0409},{"nav_date":"2015-06-11","nav":12.2275,"day_change_pct":0.018},{"nav_date":"2015-06-10","nav":12.2253,"day_change_pct":0.018},{"nav_date":"2015-06-09","nav":12.2231,"day_change_pct":0.0139},{"nav_date":"2015-06-08","nav":12.2214,"day_change_pct":0.0729},{"nav_date":"2015-06-05","nav":12.2125,"day_change_pct":0.0221},{"nav_date":"2015-06-04","nav":12.2098,"day_change_pct":0.0303},{"nav_date":"2015-06-03","nav":12.2061,"day_change_pct":0.0188},{"nav_date":"2015-06-02","nav":12.2038,"day_change_pct":-0.0025},{"nav_date":"2015-06-01","nav":12.2041,"day_change_pct":0.1017},{"nav_date":"2015-05-29","nav":12.1917,"day_change_pct":0.0345},{"nav_date":"2015-05-28","nav":12.1875,"day_change_pct":0.046},{"nav_date":"2015-05-27","nav":12.1819,"day_change_pct":0.0197},{"nav_date":"2015-05-26","nav":12.1795,"day_change_pct":0.0008},{"nav_date":"2015-05-25","nav":12.1794,"day_change_pct":0.0863},{"nav_date":"2015-05-22","nav":12.1689,"day_change_pct":0.0279},{"nav_date":"2015-05-21","nav":12.1655,"day_change_pct":0.0461},{"nav_date":"2015-05-20","nav":12.1599,"day_change_pct":0.0502},{"nav_date":"2015-05-19","nav":12.1538,"day_change_pct":0.0263},{"nav_date":"2015-05-18","nav":12.1506,"day_change_pct":0.0865},{"nav_date":"2015-05-15","nav":12.1401,"day_change_pct":0.0288},{"nav_date":"2015-05-14","nav":12.1366,"day_change_pct":0.0437}],"total":784,"page":1,"page_size":250}