{"fund_details":{"scheme_code":120991,"scheme_name":"Taurus Fixed Maturity Plan Series X-Direct Plan-Growth Option","fund_house":"Taurus Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-02-10","nav":10.9063,"day_change_pct":0.0707},{"nav_date":"2014-02-07","nav":10.8986,"day_change_pct":0.022},{"nav_date":"2014-02-06","nav":10.8962,"day_change_pct":0.0211},{"nav_date":"2014-02-05","nav":10.8939,"day_change_pct":0.022},{"nav_date":"2014-02-04","nav":10.8915,"day_change_pct":0.022},{"nav_date":"2014-02-03","nav":10.8891,"day_change_pct":0.0652},{"nav_date":"2014-01-31","nav":10.882,"day_change_pct":0.0211},{"nav_date":"2014-01-30","nav":10.8797,"day_change_pct":0.0239},{"nav_date":"2014-01-29","nav":10.8771,"day_change_pct":0.023},{"nav_date":"2014-01-28","nav":10.8746,"day_change_pct":0.0239},{"nav_date":"2014-01-27","nav":10.872,"day_change_pct":0.0709},{"nav_date":"2014-01-24","nav":10.8643,"day_change_pct":0.0239},{"nav_date":"2014-01-23","nav":10.8617,"day_change_pct":0.023},{"nav_date":"2014-01-22","nav":10.8592,"day_change_pct":0.0239},{"nav_date":"2014-01-21","nav":10.8566,"day_change_pct":0.023},{"nav_date":"2014-01-20","nav":10.8541,"day_change_pct":0.071},{"nav_date":"2014-01-17","nav":10.8464,"day_change_pct":0.024},{"nav_date":"2014-01-16","nav":10.8438,"day_change_pct":0.024},{"nav_date":"2014-01-15","nav":10.8412,"day_change_pct":0.0471},{"nav_date":"2014-01-13","nav":10.8361,"day_change_pct":0.0711},{"nav_date":"2014-01-10","nav":10.8284,"day_change_pct":0.0231},{"nav_date":"2014-01-09","nav":10.8259,"day_change_pct":0.024},{"nav_date":"2014-01-08","nav":10.8233,"day_change_pct":0.024},{"nav_date":"2014-01-07","nav":10.8207,"day_change_pct":0.0231},{"nav_date":"2014-01-06","nav":10.8182,"day_change_pct":0.0712},{"nav_date":"2014-01-03","nav":10.8105,"day_change_pct":0.0241},{"nav_date":"2014-01-02","nav":10.8079,"day_change_pct":0.0231},{"nav_date":"2014-01-01","nav":10.8054,"day_change_pct":0.0241},{"nav_date":"2013-12-31","nav":10.8028,"day_change_pct":0.0241},{"nav_date":"2013-12-30","nav":10.8002,"day_change_pct":0.0713},{"nav_date":"2013-12-27","nav":10.7925,"day_change_pct":0.0232},{"nav_date":"2013-12-26","nav":10.79,"day_change_pct":0.0482},{"nav_date":"2013-12-24","nav":10.7848,"day_change_pct":0.0232},{"nav_date":"2013-12-23","nav":10.7823,"day_change_pct":0.0715},{"nav_date":"2013-12-20","nav":10.7746,"day_change_pct":0.0241},{"nav_date":"2013-12-19","nav":10.772,"day_change_pct":0.0232},{"nav_date":"2013-12-18","nav":10.7695,"day_change_pct":0.0241},{"nav_date":"2013-12-17","nav":10.7669,"day_change_pct":0.0242},{"nav_date":"2013-12-16","nav":10.7643,"day_change_pct":0.0716},{"nav_date":"2013-12-13","nav":10.7566,"day_change_pct":0.0232},{"nav_date":"2013-12-12","nav":10.7541,"day_change_pct":0.0242},{"nav_date":"2013-12-11","nav":10.7515,"day_change_pct":0.0354},{"nav_date":"2013-12-10","nav":10.7477,"day_change_pct":0.0242},{"nav_date":"2013-12-09","nav":10.7451,"day_change_pct":0.0493},{"nav_date":"2013-12-06","nav":10.7398,"day_change_pct":0.0168},{"nav_date":"2013-12-05","nav":10.738,"day_change_pct":0.0289},{"nav_date":"2013-12-04","nav":10.7349,"day_change_pct":0.0298},{"nav_date":"2013-12-03","nav":10.7317,"day_change_pct":0.0447},{"nav_date":"2013-12-02","nav":10.7269,"day_change_pct":0.0914},{"nav_date":"2013-11-29","nav":10.7171,"day_change_pct":0.0289},{"nav_date":"2013-11-28","nav":10.714,"day_change_pct":0.0215},{"nav_date":"2013-11-27","nav":10.7117,"day_change_pct":0.0346},{"nav_date":"2013-11-26","nav":10.708,"day_change_pct":0.0336},{"nav_date":"2013-11-25","nav":10.7044,"day_change_pct":0.0757},{"nav_date":"2013-11-22","nav":10.6963,"day_change_pct":0.0299},{"nav_date":"2013-11-21","nav":10.6931,"day_change_pct":0.0094},{"nav_date":"2013-11-20","nav":10.6921,"day_change_pct":0.0309},{"nav_date":"2013-11-19","nav":10.6888,"day_change_pct":0.0421},{"nav_date":"2013-11-18","nav":10.6843,"day_change_pct":0.1124},{"nav_date":"2013-11-14","nav":10.6723,"day_change_pct":-0.0178},{"nav_date":"2013-11-13","nav":10.6742,"day_change_pct":0.045},{"nav_date":"2013-11-12","nav":10.6694,"day_change_pct":-0.0103},{"nav_date":"2013-11-11","nav":10.6705,"day_change_pct":0.0919},{"nav_date":"2013-11-08","nav":10.6607,"day_change_pct":0.0075},{"nav_date":"2013-11-07","nav":10.6599,"day_change_pct":-0.0103},{"nav_date":"2013-11-06","nav":10.661,"day_change_pct":0.0253},{"nav_date":"2013-11-05","nav":10.6583,"day_change_pct":0.092},{"nav_date":"2013-11-01","nav":10.6485,"day_change_pct":0.0141},{"nav_date":"2013-10-31","nav":10.647,"day_change_pct":0.0319},{"nav_date":"2013-10-30","nav":10.6436,"day_change_pct":0.0338},{"nav_date":"2013-10-29","nav":10.64,"day_change_pct":0.0592},{"nav_date":"2013-10-28","nav":10.6337,"day_change_pct":0.0734},{"nav_date":"2013-10-25","nav":10.6259,"day_change_pct":0.0264},{"nav_date":"2013-10-24","nav":10.6231,"day_change_pct":0.0273},{"nav_date":"2013-10-23","nav":10.6202,"day_change_pct":0.0179},{"nav_date":"2013-10-22","nav":10.6183,"day_change_pct":0.0273},{"nav_date":"2013-10-21","nav":10.6154,"day_change_pct":0.0754},{"nav_date":"2013-10-18","nav":10.6074,"day_change_pct":0.0179},{"nav_date":"2013-10-17","nav":10.6055,"day_change_pct":0.0519},{"nav_date":"2013-10-15","nav":10.6,"day_change_pct":0.0085},{"nav_date":"2013-10-14","nav":10.5991,"day_change_pct":0.068},{"nav_date":"2013-10-11","nav":10.5919,"day_change_pct":0.0151},{"nav_date":"2013-10-10","nav":10.5903,"day_change_pct":0.0208},{"nav_date":"2013-10-09","nav":10.5881,"day_change_pct":0.0123},{"nav_date":"2013-10-08","nav":10.5868,"day_change_pct":0.1608},{"nav_date":"2013-10-07","nav":10.5698,"day_change_pct":0.1023},{"nav_date":"2013-10-04","nav":10.559,"day_change_pct":0.0417},{"nav_date":"2013-10-03","nav":10.5546,"day_change_pct":0.0721},{"nav_date":"2013-10-01","nav":10.547,"day_change_pct":0.0332},{"nav_date":"2013-09-30","nav":10.5435,"day_change_pct":0.0911},{"nav_date":"2013-09-27","nav":10.5339,"day_change_pct":0.0285},{"nav_date":"2013-09-26","nav":10.5309,"day_change_pct":0.0285},{"nav_date":"2013-09-25","nav":10.5279,"day_change_pct":0.0637},{"nav_date":"2013-09-24","nav":10.5212,"day_change_pct":0.059},{"nav_date":"2013-09-23","nav":10.515,"day_change_pct":0.0533},{"nav_date":"2013-09-20","nav":10.5094,"day_change_pct":0.0638},{"nav_date":"2013-09-19","nav":10.5027,"day_change_pct":0.2463},{"nav_date":"2013-09-18","nav":10.4769,"day_change_pct":0.0879},{"nav_date":"2013-09-17","nav":10.4677,"day_change_pct":0.0468},{"nav_date":"2013-09-16","nav":10.4628,"day_change_pct":0.1014},{"nav_date":"2013-09-13","nav":10.4522,"day_change_pct":-0.0268},{"nav_date":"2013-09-12","nav":10.455,"day_change_pct":0.0268},{"nav_date":"2013-09-11","nav":10.4522,"day_change_pct":0.044},{"nav_date":"2013-09-10","nav":10.4476,"day_change_pct":0.1351},{"nav_date":"2013-09-06","nav":10.4335,"day_change_pct":-0.0441},{"nav_date":"2013-09-05","nav":10.4381,"day_change_pct":0.294},{"nav_date":"2013-09-04","nav":10.4075,"day_change_pct":0.1684},{"nav_date":"2013-09-03","nav":10.39,"day_change_pct":0.1098},{"nav_date":"2013-09-02","nav":10.3786,"day_change_pct":0.109},{"nav_date":"2013-08-30","nav":10.3673,"day_change_pct":0.0289},{"nav_date":"2013-08-29","nav":10.3643,"day_change_pct":0.0251},{"nav_date":"2013-08-28","nav":10.3617,"day_change_pct":-0.1012},{"nav_date":"2013-08-27","nav":10.3722,"day_change_pct":-0.0241},{"nav_date":"2013-08-26","nav":10.3747,"day_change_pct":0.1177},{"nav_date":"2013-08-23","nav":10.3625,"day_change_pct":0.0473},{"nav_date":"2013-08-22","nav":10.3576,"day_change_pct":-0.027},{"nav_date":"2013-08-21","nav":10.3604,"day_change_pct":0.2603},{"nav_date":"2013-08-20","nav":10.3335,"day_change_pct":-0.0387},{"nav_date":"2013-08-19","nav":10.3375,"day_change_pct":-0.0396},{"nav_date":"2013-08-16","nav":10.3416,"day_change_pct":-0.1198},{"nav_date":"2013-08-14","nav":10.354,"day_change_pct":-0.0743},{"nav_date":"2013-08-13","nav":10.3617,"day_change_pct":-0.0154},{"nav_date":"2013-08-12","nav":10.3633,"day_change_pct":-0.0675},{"nav_date":"2013-08-08","nav":10.3703,"day_change_pct":0.0222},{"nav_date":"2013-08-07","nav":10.368,"day_change_pct":0.0367},{"nav_date":"2013-08-06","nav":10.3642,"day_change_pct":-0.0145},{"nav_date":"2013-08-05","nav":10.3657,"day_change_pct":0.085},{"nav_date":"2013-08-02","nav":10.3569,"day_change_pct":0.058},{"nav_date":"2013-08-01","nav":10.3509,"day_change_pct":0.0764},{"nav_date":"2013-07-31","nav":10.343,"day_change_pct":-0.0048},{"nav_date":"2013-07-30","nav":10.3435,"day_change_pct":0.0348},{"nav_date":"2013-07-29","nav":10.3399,"day_change_pct":0.1075},{"nav_date":"2013-07-26","nav":10.3288,"day_change_pct":0.1047},{"nav_date":"2013-07-25","nav":10.318,"day_change_pct":0.1417},{"nav_date":"2013-07-24","nav":10.3034,"day_change_pct":-0.4031},{"nav_date":"2013-07-23","nav":10.3451,"day_change_pct":-0.2536},{"nav_date":"2013-07-22","nav":10.3714,"day_change_pct":-0.0029},{"nav_date":"2013-07-19","nav":10.3717,"day_change_pct":-0.0048},{"nav_date":"2013-07-18","nav":10.3722,"day_change_pct":0.2717},{"nav_date":"2013-07-17","nav":10.3441,"day_change_pct":0.1588},{"nav_date":"2013-07-16","nav":10.3277,"day_change_pct":-0.8763},{"nav_date":"2013-07-15","nav":10.419,"day_change_pct":0.0528},{"nav_date":"2013-07-12","nav":10.4135,"day_change_pct":0.0144},{"nav_date":"2013-07-11","nav":10.412,"day_change_pct":0.0067},{"nav_date":"2013-07-10","nav":10.4113,"day_change_pct":0.0115},{"nav_date":"2013-07-09","nav":10.4101,"day_change_pct":0.0154},{"nav_date":"2013-07-08","nav":10.4085,"day_change_pct":0.0423},{"nav_date":"2013-07-05","nav":10.4041,"day_change_pct":0.0211},{"nav_date":"2013-07-04","nav":10.4019,"day_change_pct":0.0548},{"nav_date":"2013-07-03","nav":10.3962,"day_change_pct":-0.0173},{"nav_date":"2013-07-02","nav":10.398,"day_change_pct":0.0568},{"nav_date":"2013-06-28","nav":10.3921,"day_change_pct":0.0896},{"nav_date":"2013-06-27","nav":10.3828,"day_change_pct":0.0328},{"nav_date":"2013-06-26","nav":10.3794,"day_change_pct":0.0318},{"nav_date":"2013-06-25","nav":10.3761,"day_change_pct":0.0193},{"nav_date":"2013-06-24","nav":10.3741,"day_change_pct":0.0579},{"nav_date":"2013-06-21","nav":10.3681,"day_change_pct":0.0376},{"nav_date":"2013-06-20","nav":10.3642,"day_change_pct":-0.0424},{"nav_date":"2013-06-19","nav":10.3686,"day_change_pct":0.0425},{"nav_date":"2013-06-18","nav":10.3642,"day_change_pct":0.0879},{"nav_date":"2013-06-17","nav":10.3551,"day_change_pct":0.0763},{"nav_date":"2013-06-14","nav":10.3472,"day_change_pct":0.0106},{"nav_date":"2013-06-13","nav":10.3461,"day_change_pct":0.0242},{"nav_date":"2013-06-12","nav":10.3436,"day_change_pct":-0.0271},{"nav_date":"2013-06-11","nav":10.3464,"day_change_pct":0.0},{"nav_date":"2013-06-10","nav":10.3464,"day_change_pct":0.0406},{"nav_date":"2013-06-07","nav":10.3422,"day_change_pct":0.0184},{"nav_date":"2013-06-06","nav":10.3403,"day_change_pct":0.0329},{"nav_date":"2013-06-05","nav":10.3369,"day_change_pct":0.0455},{"nav_date":"2013-06-04","nav":10.3322,"day_change_pct":0.029},{"nav_date":"2013-06-03","nav":10.3292,"day_change_pct":0.0542},{"nav_date":"2013-05-31","nav":10.3236,"day_change_pct":0.0165},{"nav_date":"2013-05-30","nav":10.3219,"day_change_pct":0.0174},{"nav_date":"2013-05-29","nav":10.3201,"day_change_pct":0.0097},{"nav_date":"2013-05-28","nav":10.3191,"day_change_pct":0.0126},{"nav_date":"2013-05-27","nav":10.3178,"day_change_pct":0.0572},{"nav_date":"2013-05-24","nav":10.3119,"day_change_pct":-0.001},{"nav_date":"2013-05-23","nav":10.312,"day_change_pct":-0.0126},{"nav_date":"2013-05-22","nav":10.3133,"day_change_pct":0.0068},{"nav_date":"2013-05-21","nav":10.3126,"day_change_pct":0.032},{"nav_date":"2013-05-20","nav":10.3093,"day_change_pct":0.0699},{"nav_date":"2013-05-17","nav":10.3021,"day_change_pct":0.0592},{"nav_date":"2013-05-16","nav":10.296,"day_change_pct":0.0379},{"nav_date":"2013-05-15","nav":10.2921,"day_change_pct":0.0651},{"nav_date":"2013-05-14","nav":10.2854,"day_change_pct":0.0321},{"nav_date":"2013-05-13","nav":10.2821,"day_change_pct":0.0759},{"nav_date":"2013-05-10","nav":10.2743,"day_change_pct":0.0117},{"nav_date":"2013-05-09","nav":10.2731,"day_change_pct":0.0516},{"nav_date":"2013-05-08","nav":10.2678,"day_change_pct":0.0672},{"nav_date":"2013-05-07","nav":10.2609,"day_change_pct":0.0263},{"nav_date":"2013-05-06","nav":10.2582,"day_change_pct":0.078},{"nav_date":"2013-05-03","nav":10.2502,"day_change_pct":-0.0634},{"nav_date":"2013-05-02","nav":10.2567,"day_change_pct":0.1269},{"nav_date":"2013-04-30","nav":10.2437,"day_change_pct":0.0234},{"nav_date":"2013-04-29","nav":10.2413,"day_change_pct":0.0782},{"nav_date":"2013-04-26","nav":10.2333,"day_change_pct":0.0195},{"nav_date":"2013-04-25","nav":10.2313,"day_change_pct":0.0743},{"nav_date":"2013-04-23","nav":10.2237,"day_change_pct":0.0421},{"nav_date":"2013-04-22","nav":10.2194,"day_change_pct":0.0607},{"nav_date":"2013-04-18","nav":10.2132,"day_change_pct":0.0951},{"nav_date":"2013-04-17","nav":10.2035,"day_change_pct":-0.0255},{"nav_date":"2013-04-16","nav":10.2061,"day_change_pct":0.052},{"nav_date":"2013-04-15","nav":10.2008,"day_change_pct":0.1109},{"nav_date":"2013-04-12","nav":10.1895,"day_change_pct":0.1012},{"nav_date":"2013-04-10","nav":10.1792,"day_change_pct":0.0255},{"nav_date":"2013-04-09","nav":10.1766,"day_change_pct":0.0079},{"nav_date":"2013-04-08","nav":10.1758,"day_change_pct":0.0334},{"nav_date":"2013-04-05","nav":10.1724,"day_change_pct":-0.0157},{"nav_date":"2013-04-04","nav":10.174,"day_change_pct":0.0649},{"nav_date":"2013-04-03","nav":10.1674,"day_change_pct":-0.0039},{"nav_date":"2013-04-02","nav":10.1678,"day_change_pct":0.3444},{"nav_date":"2013-03-28","nav":10.1329,"day_change_pct":0.0405},{"nav_date":"2013-03-26","nav":10.1288,"day_change_pct":-0.0592},{"nav_date":"2013-03-25","nav":10.1348,"day_change_pct":0.0602},{"nav_date":"2013-03-22","nav":10.1287,"day_change_pct":0.0425},{"nav_date":"2013-03-21","nav":10.1244,"day_change_pct":0.0563},{"nav_date":"2013-03-20","nav":10.1187,"day_change_pct":0.0801},{"nav_date":"2013-03-19","nav":10.1106,"day_change_pct":0.0326},{"nav_date":"2013-03-18","nav":10.1073,"day_change_pct":0.0733},{"nav_date":"2013-03-15","nav":10.0999,"day_change_pct":0.0307},{"nav_date":"2013-03-14","nav":10.0968,"day_change_pct":0.1369},{"nav_date":"2013-03-13","nav":10.083,"day_change_pct":0.0983},{"nav_date":"2013-03-12","nav":10.0731,"day_change_pct":0.0666},{"nav_date":"2013-03-11","nav":10.0664,"day_change_pct":0.0606},{"nav_date":"2013-03-08","nav":10.0603,"day_change_pct":0.0139},{"nav_date":"2013-03-07","nav":10.0589,"day_change_pct":0.0318},{"nav_date":"2013-03-06","nav":10.0557,"day_change_pct":0.0995},{"nav_date":"2013-03-05","nav":10.0457,"day_change_pct":0.0677},{"nav_date":"2013-03-04","nav":10.0389,"day_change_pct":0.0887},{"nav_date":"2013-03-01","nav":10.03,"day_change_pct":0.0668},{"nav_date":"2013-02-28","nav":10.0233,"day_change_pct":0.015},{"nav_date":"2013-02-27","nav":10.0218,"day_change_pct":0.014},{"nav_date":"2013-02-26","nav":10.0204,"day_change_pct":-0.0419},{"nav_date":"2013-02-25","nav":10.0246,"day_change_pct":0.0499},{"nav_date":"2013-02-22","nav":10.0196,"day_change_pct":0.0489},{"nav_date":"2013-02-21","nav":10.0147,"day_change_pct":0.03},{"nav_date":"2013-02-20","nav":10.0117,"day_change_pct":0.137},{"nav_date":"2013-02-18","nav":9.998,"day_change_pct":0.0641},{"nav_date":"2013-02-15","nav":9.9916,"day_change_pct":-0.062},{"nav_date":"2013-02-14","nav":9.9978,"day_change_pct":-0.1109},{"nav_date":"2013-02-13","nav":10.0089,"day_change_pct":-0.014},{"nav_date":"2013-02-12","nav":10.0103,"day_change_pct":-0.001},{"nav_date":"2013-02-11","nav":10.0104,"day_change_pct":null}],"total":243,"page":1,"page_size":250}