{"fund_details":{"scheme_code":120990,"scheme_name":"Taurus Fixed Maturity Plan Series X-Direct Plan-Dividend Option","fund_house":"Taurus Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-02-10","nav":10.0,"day_change_pct":-8.2316},{"nav_date":"2014-02-07","nav":10.897,"day_change_pct":0.022},{"nav_date":"2014-02-06","nav":10.8946,"day_change_pct":0.0211},{"nav_date":"2014-02-05","nav":10.8923,"day_change_pct":0.022},{"nav_date":"2014-02-04","nav":10.8899,"day_change_pct":0.0211},{"nav_date":"2014-02-03","nav":10.8876,"day_change_pct":0.0653},{"nav_date":"2014-01-31","nav":10.8805,"day_change_pct":0.0221},{"nav_date":"2014-01-30","nav":10.8781,"day_change_pct":0.023},{"nav_date":"2014-01-29","nav":10.8756,"day_change_pct":0.0239},{"nav_date":"2014-01-28","nav":10.873,"day_change_pct":0.0239},{"nav_date":"2014-01-27","nav":10.8704,"day_change_pct":0.07},{"nav_date":"2014-01-24","nav":10.8628,"day_change_pct":0.0239},{"nav_date":"2014-01-23","nav":10.8602,"day_change_pct":0.023},{"nav_date":"2014-01-22","nav":10.8577,"day_change_pct":0.024},{"nav_date":"2014-01-21","nav":10.8551,"day_change_pct":0.023},{"nav_date":"2014-01-20","nav":10.8526,"day_change_pct":0.071},{"nav_date":"2014-01-17","nav":10.8449,"day_change_pct":0.024},{"nav_date":"2014-01-16","nav":10.8423,"day_change_pct":0.0231},{"nav_date":"2014-01-15","nav":10.8398,"day_change_pct":0.048},{"nav_date":"2014-01-13","nav":10.8346,"day_change_pct":0.0711},{"nav_date":"2014-01-10","nav":10.8269,"day_change_pct":0.0231},{"nav_date":"2014-01-09","nav":10.8244,"day_change_pct":0.024},{"nav_date":"2014-01-08","nav":10.8218,"day_change_pct":0.024},{"nav_date":"2014-01-07","nav":10.8192,"day_change_pct":0.0231},{"nav_date":"2014-01-06","nav":10.8167,"day_change_pct":0.0712},{"nav_date":"2014-01-03","nav":10.809,"day_change_pct":0.0231},{"nav_date":"2014-01-02","nav":10.8065,"day_change_pct":0.0241},{"nav_date":"2014-01-01","nav":10.8039,"day_change_pct":0.0231},{"nav_date":"2013-12-31","nav":10.8014,"day_change_pct":0.0241},{"nav_date":"2013-12-30","nav":10.7988,"day_change_pct":0.0714},{"nav_date":"2013-12-27","nav":10.7911,"day_change_pct":0.0241},{"nav_date":"2013-12-26","nav":10.7885,"day_change_pct":0.0473},{"nav_date":"2013-12-24","nav":10.7834,"day_change_pct":0.0241},{"nav_date":"2013-12-23","nav":10.7808,"day_change_pct":0.0705},{"nav_date":"2013-12-20","nav":10.7732,"day_change_pct":0.0241},{"nav_date":"2013-12-19","nav":10.7706,"day_change_pct":0.0241},{"nav_date":"2013-12-18","nav":10.768,"day_change_pct":0.0232},{"nav_date":"2013-12-17","nav":10.7655,"day_change_pct":0.0242},{"nav_date":"2013-12-16","nav":10.7629,"day_change_pct":0.0716},{"nav_date":"2013-12-13","nav":10.7552,"day_change_pct":0.0232},{"nav_date":"2013-12-12","nav":10.7527,"day_change_pct":0.0242},{"nav_date":"2013-12-11","nav":10.7501,"day_change_pct":0.0354},{"nav_date":"2013-12-10","nav":10.7463,"day_change_pct":0.0233},{"nav_date":"2013-12-09","nav":10.7438,"day_change_pct":0.0503},{"nav_date":"2013-12-06","nav":10.7384,"day_change_pct":0.0158},{"nav_date":"2013-12-05","nav":10.7367,"day_change_pct":0.0289},{"nav_date":"2013-12-04","nav":10.7336,"day_change_pct":0.0308},{"nav_date":"2013-12-03","nav":10.7303,"day_change_pct":0.0448},{"nav_date":"2013-12-02","nav":10.7255,"day_change_pct":0.0905},{"nav_date":"2013-11-29","nav":10.7158,"day_change_pct":0.0289},{"nav_date":"2013-11-28","nav":10.7127,"day_change_pct":0.0215},{"nav_date":"2013-11-27","nav":10.7104,"day_change_pct":0.0346},{"nav_date":"2013-11-26","nav":10.7067,"day_change_pct":0.0327},{"nav_date":"2013-11-25","nav":10.7032,"day_change_pct":0.0767},{"nav_date":"2013-11-22","nav":10.695,"day_change_pct":0.0299},{"nav_date":"2013-11-21","nav":10.6918,"day_change_pct":0.0094},{"nav_date":"2013-11-20","nav":10.6908,"day_change_pct":0.0309},{"nav_date":"2013-11-19","nav":10.6875,"day_change_pct":0.0421},{"nav_date":"2013-11-18","nav":10.683,"day_change_pct":0.1125},{"nav_date":"2013-11-14","nav":10.671,"day_change_pct":-0.0178},{"nav_date":"2013-11-13","nav":10.6729,"day_change_pct":0.0441},{"nav_date":"2013-11-12","nav":10.6682,"day_change_pct":-0.0103},{"nav_date":"2013-11-11","nav":10.6693,"day_change_pct":0.0929},{"nav_date":"2013-11-08","nav":10.6594,"day_change_pct":0.0075},{"nav_date":"2013-11-07","nav":10.6586,"day_change_pct":-0.0103},{"nav_date":"2013-11-06","nav":10.6597,"day_change_pct":0.0253},{"nav_date":"2013-11-05","nav":10.657,"day_change_pct":0.092},{"nav_date":"2013-11-01","nav":10.6472,"day_change_pct":0.0141},{"nav_date":"2013-10-31","nav":10.6457,"day_change_pct":0.031},{"nav_date":"2013-10-30","nav":10.6424,"day_change_pct":0.0338},{"nav_date":"2013-10-29","nav":10.6388,"day_change_pct":0.0593},{"nav_date":"2013-10-28","nav":10.6325,"day_change_pct":0.0734},{"nav_date":"2013-10-25","nav":10.6247,"day_change_pct":0.0273},{"nav_date":"2013-10-24","nav":10.6218,"day_change_pct":0.0264},{"nav_date":"2013-10-23","nav":10.619,"day_change_pct":0.0179},{"nav_date":"2013-10-22","nav":10.6171,"day_change_pct":0.0283},{"nav_date":"2013-10-21","nav":10.6141,"day_change_pct":0.0745},{"nav_date":"2013-10-18","nav":10.6062,"day_change_pct":0.0179},{"nav_date":"2013-10-17","nav":10.6043,"day_change_pct":0.0519},{"nav_date":"2013-10-15","nav":10.5988,"day_change_pct":0.0085},{"nav_date":"2013-10-14","nav":10.5979,"day_change_pct":0.068},{"nav_date":"2013-10-11","nav":10.5907,"day_change_pct":0.0151},{"nav_date":"2013-10-10","nav":10.5891,"day_change_pct":0.0208},{"nav_date":"2013-10-09","nav":10.5869,"day_change_pct":0.0113},{"nav_date":"2013-10-08","nav":10.5857,"day_change_pct":0.1618},{"nav_date":"2013-10-07","nav":10.5686,"day_change_pct":0.1023},{"nav_date":"2013-10-04","nav":10.5578,"day_change_pct":0.0417},{"nav_date":"2013-10-03","nav":10.5534,"day_change_pct":0.0711},{"nav_date":"2013-10-01","nav":10.5459,"day_change_pct":0.0341},{"nav_date":"2013-09-30","nav":10.5423,"day_change_pct":0.0902},{"nav_date":"2013-09-27","nav":10.5328,"day_change_pct":0.0285},{"nav_date":"2013-09-26","nav":10.5298,"day_change_pct":0.0294},{"nav_date":"2013-09-25","nav":10.5267,"day_change_pct":0.0627},{"nav_date":"2013-09-24","nav":10.5201,"day_change_pct":0.059},{"nav_date":"2013-09-23","nav":10.5139,"day_change_pct":0.0533},{"nav_date":"2013-09-20","nav":10.5083,"day_change_pct":0.0638},{"nav_date":"2013-09-19","nav":10.5016,"day_change_pct":0.2463},{"nav_date":"2013-09-18","nav":10.4758,"day_change_pct":0.0879},{"nav_date":"2013-09-17","nav":10.4666,"day_change_pct":0.0468},{"nav_date":"2013-09-16","nav":10.4617,"day_change_pct":0.1005},{"nav_date":"2013-09-13","nav":10.4512,"day_change_pct":-0.0268},{"nav_date":"2013-09-12","nav":10.454,"day_change_pct":0.0277},{"nav_date":"2013-09-11","nav":10.4511,"day_change_pct":0.0431},{"nav_date":"2013-09-10","nav":10.4466,"day_change_pct":0.1361},{"nav_date":"2013-09-06","nav":10.4324,"day_change_pct":-0.045},{"nav_date":"2013-09-05","nav":10.4371,"day_change_pct":0.294},{"nav_date":"2013-09-04","nav":10.4065,"day_change_pct":0.1684},{"nav_date":"2013-09-03","nav":10.389,"day_change_pct":0.1099},{"nav_date":"2013-09-02","nav":10.3776,"day_change_pct":0.109},{"nav_date":"2013-08-30","nav":10.3663,"day_change_pct":0.0289},{"nav_date":"2013-08-29","nav":10.3633,"day_change_pct":0.0251},{"nav_date":"2013-08-28","nav":10.3607,"day_change_pct":-0.1022},{"nav_date":"2013-08-27","nav":10.3713,"day_change_pct":-0.0231},{"nav_date":"2013-08-26","nav":10.3737,"day_change_pct":0.1168},{"nav_date":"2013-08-23","nav":10.3616,"day_change_pct":0.0483},{"nav_date":"2013-08-22","nav":10.3566,"day_change_pct":-0.027},{"nav_date":"2013-08-21","nav":10.3594,"day_change_pct":0.2594},{"nav_date":"2013-08-20","nav":10.3326,"day_change_pct":-0.0387},{"nav_date":"2013-08-19","nav":10.3366,"day_change_pct":-0.0396},{"nav_date":"2013-08-16","nav":10.3407,"day_change_pct":-0.1198},{"nav_date":"2013-08-14","nav":10.3531,"day_change_pct":-0.0743},{"nav_date":"2013-08-13","nav":10.3608,"day_change_pct":-0.0154},{"nav_date":"2013-08-12","nav":10.3624,"day_change_pct":-0.0675},{"nav_date":"2013-08-08","nav":10.3694,"day_change_pct":0.0222},{"nav_date":"2013-08-07","nav":10.3671,"day_change_pct":0.0367},{"nav_date":"2013-08-06","nav":10.3633,"day_change_pct":-0.0145},{"nav_date":"2013-08-05","nav":10.3648,"day_change_pct":0.085},{"nav_date":"2013-08-02","nav":10.356,"day_change_pct":0.058},{"nav_date":"2013-08-01","nav":10.35,"day_change_pct":0.0764},{"nav_date":"2013-07-31","nav":10.3421,"day_change_pct":-0.0048},{"nav_date":"2013-07-30","nav":10.3426,"day_change_pct":0.0339},{"nav_date":"2013-07-29","nav":10.3391,"day_change_pct":0.1084},{"nav_date":"2013-07-26","nav":10.3279,"day_change_pct":0.1047},{"nav_date":"2013-07-25","nav":10.3171,"day_change_pct":0.1407},{"nav_date":"2013-07-24","nav":10.3026,"day_change_pct":-0.4031},{"nav_date":"2013-07-23","nav":10.3443,"day_change_pct":-0.2526},{"nav_date":"2013-07-22","nav":10.3705,"day_change_pct":-0.0039},{"nav_date":"2013-07-19","nav":10.3709,"day_change_pct":-0.0048},{"nav_date":"2013-07-18","nav":10.3714,"day_change_pct":0.2717},{"nav_date":"2013-07-17","nav":10.3433,"day_change_pct":0.1588},{"nav_date":"2013-07-16","nav":10.3269,"day_change_pct":-0.8764},{"nav_date":"2013-07-15","nav":10.4182,"day_change_pct":0.0528},{"nav_date":"2013-07-12","nav":10.4127,"day_change_pct":0.0144},{"nav_date":"2013-07-11","nav":10.4112,"day_change_pct":0.0067},{"nav_date":"2013-07-10","nav":10.4105,"day_change_pct":0.0115},{"nav_date":"2013-07-09","nav":10.4093,"day_change_pct":0.0154},{"nav_date":"2013-07-08","nav":10.4077,"day_change_pct":0.0413},{"nav_date":"2013-07-05","nav":10.4034,"day_change_pct":0.0212},{"nav_date":"2013-07-04","nav":10.4012,"day_change_pct":0.0548},{"nav_date":"2013-07-03","nav":10.3955,"day_change_pct":-0.0173},{"nav_date":"2013-07-02","nav":10.3973,"day_change_pct":0.0568},{"nav_date":"2013-06-28","nav":10.3914,"day_change_pct":0.0896},{"nav_date":"2013-06-27","nav":10.3821,"day_change_pct":0.0328},{"nav_date":"2013-06-26","nav":10.3787,"day_change_pct":0.0318},{"nav_date":"2013-06-25","nav":10.3754,"day_change_pct":0.0193},{"nav_date":"2013-06-24","nav":10.3734,"day_change_pct":0.0569},{"nav_date":"2013-06-21","nav":10.3675,"day_change_pct":0.0376},{"nav_date":"2013-06-20","nav":10.3636,"day_change_pct":-0.0424},{"nav_date":"2013-06-19","nav":10.368,"day_change_pct":0.0425},{"nav_date":"2013-06-18","nav":10.3636,"day_change_pct":0.0879},{"nav_date":"2013-06-17","nav":10.3545,"day_change_pct":0.0754},{"nav_date":"2013-06-14","nav":10.3467,"day_change_pct":0.0106},{"nav_date":"2013-06-13","nav":10.3456,"day_change_pct":0.0242},{"nav_date":"2013-06-12","nav":10.3431,"day_change_pct":-0.0271},{"nav_date":"2013-06-11","nav":10.3459,"day_change_pct":0.001},{"nav_date":"2013-06-10","nav":10.3458,"day_change_pct":0.0396},{"nav_date":"2013-06-07","nav":10.3417,"day_change_pct":0.0174},{"nav_date":"2013-06-06","nav":10.3399,"day_change_pct":0.0339},{"nav_date":"2013-06-05","nav":10.3364,"day_change_pct":0.0455},{"nav_date":"2013-06-04","nav":10.3317,"day_change_pct":0.0281},{"nav_date":"2013-06-03","nav":10.3288,"day_change_pct":0.0552},{"nav_date":"2013-05-31","nav":10.3231,"day_change_pct":0.0155},{"nav_date":"2013-05-30","nav":10.3215,"day_change_pct":0.0174},{"nav_date":"2013-05-29","nav":10.3197,"day_change_pct":0.0097},{"nav_date":"2013-05-28","nav":10.3187,"day_change_pct":0.0126},{"nav_date":"2013-05-27","nav":10.3174,"day_change_pct":0.0572},{"nav_date":"2013-05-24","nav":10.3115,"day_change_pct":-0.001},{"nav_date":"2013-05-23","nav":10.3116,"day_change_pct":-0.0136},{"nav_date":"2013-05-22","nav":10.313,"day_change_pct":0.0068},{"nav_date":"2013-05-21","nav":10.3123,"day_change_pct":0.033},{"nav_date":"2013-05-20","nav":10.3089,"day_change_pct":0.0689},{"nav_date":"2013-05-17","nav":10.3018,"day_change_pct":0.0602},{"nav_date":"2013-05-16","nav":10.2956,"day_change_pct":0.0369},{"nav_date":"2013-05-15","nav":10.2918,"day_change_pct":0.0651},{"nav_date":"2013-05-14","nav":10.2851,"day_change_pct":0.0311},{"nav_date":"2013-05-13","nav":10.2819,"day_change_pct":0.0759},{"nav_date":"2013-05-10","nav":10.2741,"day_change_pct":0.0127},{"nav_date":"2013-05-09","nav":10.2728,"day_change_pct":0.0506},{"nav_date":"2013-05-08","nav":10.2676,"day_change_pct":0.0672},{"nav_date":"2013-05-07","nav":10.2607,"day_change_pct":0.0263},{"nav_date":"2013-05-06","nav":10.258,"day_change_pct":0.078},{"nav_date":"2013-05-03","nav":10.25,"day_change_pct":-0.0634},{"nav_date":"2013-05-02","nav":10.2565,"day_change_pct":0.1269},{"nav_date":"2013-04-30","nav":10.2435,"day_change_pct":0.0234},{"nav_date":"2013-04-29","nav":10.2411,"day_change_pct":0.0782},{"nav_date":"2013-04-26","nav":10.2331,"day_change_pct":0.0195},{"nav_date":"2013-04-25","nav":10.2311,"day_change_pct":0.0743},{"nav_date":"2013-04-23","nav":10.2235,"day_change_pct":0.0411},{"nav_date":"2013-04-22","nav":10.2193,"day_change_pct":0.0617},{"nav_date":"2013-04-18","nav":10.213,"day_change_pct":0.0951},{"nav_date":"2013-04-17","nav":10.2033,"day_change_pct":-0.0265},{"nav_date":"2013-04-16","nav":10.206,"day_change_pct":0.052},{"nav_date":"2013-04-15","nav":10.2007,"day_change_pct":0.1109},{"nav_date":"2013-04-12","nav":10.1894,"day_change_pct":0.1012},{"nav_date":"2013-04-10","nav":10.1791,"day_change_pct":0.0255},{"nav_date":"2013-04-09","nav":10.1765,"day_change_pct":0.0079},{"nav_date":"2013-04-08","nav":10.1757,"day_change_pct":0.0344},{"nav_date":"2013-04-05","nav":10.1722,"day_change_pct":-0.0167},{"nav_date":"2013-04-04","nav":10.1739,"day_change_pct":0.0649},{"nav_date":"2013-04-03","nav":10.1673,"day_change_pct":-0.0039},{"nav_date":"2013-04-02","nav":10.1677,"day_change_pct":0.3434},{"nav_date":"2013-03-28","nav":10.1329,"day_change_pct":0.0405},{"nav_date":"2013-03-26","nav":10.1288,"day_change_pct":-0.0582},{"nav_date":"2013-03-25","nav":10.1347,"day_change_pct":0.0592},{"nav_date":"2013-03-22","nav":10.1287,"day_change_pct":0.0425},{"nav_date":"2013-03-21","nav":10.1244,"day_change_pct":0.0573},{"nav_date":"2013-03-20","nav":10.1186,"day_change_pct":0.0791},{"nav_date":"2013-03-19","nav":10.1106,"day_change_pct":0.0326},{"nav_date":"2013-03-18","nav":10.1073,"day_change_pct":0.0733},{"nav_date":"2013-03-15","nav":10.0999,"day_change_pct":0.0307},{"nav_date":"2013-03-14","nav":10.0968,"day_change_pct":0.1369},{"nav_date":"2013-03-13","nav":10.083,"day_change_pct":0.0983},{"nav_date":"2013-03-12","nav":10.0731,"day_change_pct":0.0666},{"nav_date":"2013-03-11","nav":10.0664,"day_change_pct":0.0606},{"nav_date":"2013-03-08","nav":10.0603,"day_change_pct":0.0139},{"nav_date":"2013-03-07","nav":10.0589,"day_change_pct":0.0318},{"nav_date":"2013-03-06","nav":10.0557,"day_change_pct":0.0995},{"nav_date":"2013-03-05","nav":10.0457,"day_change_pct":0.0677},{"nav_date":"2013-03-04","nav":10.0389,"day_change_pct":0.0887},{"nav_date":"2013-03-01","nav":10.03,"day_change_pct":0.0668},{"nav_date":"2013-02-28","nav":10.0233,"day_change_pct":0.014},{"nav_date":"2013-02-27","nav":10.0219,"day_change_pct":0.015},{"nav_date":"2013-02-26","nav":10.0204,"day_change_pct":-0.0419},{"nav_date":"2013-02-25","nav":10.0246,"day_change_pct":0.0499},{"nav_date":"2013-02-22","nav":10.0196,"day_change_pct":0.0489},{"nav_date":"2013-02-21","nav":10.0147,"day_change_pct":0.03},{"nav_date":"2013-02-20","nav":10.0117,"day_change_pct":0.137},{"nav_date":"2013-02-18","nav":9.998,"day_change_pct":0.0641},{"nav_date":"2013-02-15","nav":9.9916,"day_change_pct":-0.062},{"nav_date":"2013-02-14","nav":9.9978,"day_change_pct":-0.1109},{"nav_date":"2013-02-13","nav":10.0089,"day_change_pct":-0.014},{"nav_date":"2013-02-12","nav":10.0103,"day_change_pct":-0.001},{"nav_date":"2013-02-11","nav":10.0104,"day_change_pct":null}],"total":243,"page":1,"page_size":250}