{"fund_details":{"scheme_code":120989,"scheme_name":"Taurus Fixed Maturity Plan Series X-Regular Plan-Dividend Option","fund_house":"Taurus Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-02-10","nav":10.0,"day_change_pct":-8.1794},{"nav_date":"2014-02-07","nav":10.8908,"day_change_pct":0.0211},{"nav_date":"2014-02-06","nav":10.8885,"day_change_pct":0.022},{"nav_date":"2014-02-05","nav":10.8861,"day_change_pct":0.0211},{"nav_date":"2014-02-04","nav":10.8838,"day_change_pct":0.0221},{"nav_date":"2014-02-03","nav":10.8814,"day_change_pct":0.0644},{"nav_date":"2014-01-31","nav":10.8744,"day_change_pct":0.0212},{"nav_date":"2014-01-30","nav":10.8721,"day_change_pct":0.0239},{"nav_date":"2014-01-29","nav":10.8695,"day_change_pct":0.023},{"nav_date":"2014-01-28","nav":10.867,"day_change_pct":0.023},{"nav_date":"2014-01-27","nav":10.8645,"day_change_pct":0.07},{"nav_date":"2014-01-24","nav":10.8569,"day_change_pct":0.024},{"nav_date":"2014-01-23","nav":10.8543,"day_change_pct":0.023},{"nav_date":"2014-01-22","nav":10.8518,"day_change_pct":0.024},{"nav_date":"2014-01-21","nav":10.8492,"day_change_pct":0.023},{"nav_date":"2014-01-20","nav":10.8467,"day_change_pct":0.0701},{"nav_date":"2014-01-17","nav":10.8391,"day_change_pct":0.0231},{"nav_date":"2014-01-16","nav":10.8366,"day_change_pct":0.024},{"nav_date":"2014-01-15","nav":10.834,"day_change_pct":0.0471},{"nav_date":"2014-01-13","nav":10.8289,"day_change_pct":0.0702},{"nav_date":"2014-01-10","nav":10.8213,"day_change_pct":0.0231},{"nav_date":"2014-01-09","nav":10.8188,"day_change_pct":0.0231},{"nav_date":"2014-01-08","nav":10.8163,"day_change_pct":0.024},{"nav_date":"2014-01-07","nav":10.8137,"day_change_pct":0.0231},{"nav_date":"2014-01-06","nav":10.8112,"day_change_pct":0.0703},{"nav_date":"2014-01-03","nav":10.8036,"day_change_pct":0.0241},{"nav_date":"2014-01-02","nav":10.801,"day_change_pct":0.0232},{"nav_date":"2014-01-01","nav":10.7985,"day_change_pct":0.0232},{"nav_date":"2013-12-31","nav":10.796,"day_change_pct":0.0241},{"nav_date":"2013-12-30","nav":10.7934,"day_change_pct":0.0705},{"nav_date":"2013-12-27","nav":10.7858,"day_change_pct":0.0232},{"nav_date":"2013-12-26","nav":10.7833,"day_change_pct":0.0473},{"nav_date":"2013-12-24","nav":10.7782,"day_change_pct":0.0232},{"nav_date":"2013-12-23","nav":10.7757,"day_change_pct":0.0706},{"nav_date":"2013-12-20","nav":10.7681,"day_change_pct":0.0242},{"nav_date":"2013-12-19","nav":10.7655,"day_change_pct":0.0232},{"nav_date":"2013-12-18","nav":10.763,"day_change_pct":0.0242},{"nav_date":"2013-12-17","nav":10.7604,"day_change_pct":0.0232},{"nav_date":"2013-12-16","nav":10.7579,"day_change_pct":0.0707},{"nav_date":"2013-12-13","nav":10.7503,"day_change_pct":0.0233},{"nav_date":"2013-12-12","nav":10.7478,"day_change_pct":0.0242},{"nav_date":"2013-12-11","nav":10.7452,"day_change_pct":0.0354},{"nav_date":"2013-12-10","nav":10.7414,"day_change_pct":0.0233},{"nav_date":"2013-12-09","nav":10.7389,"day_change_pct":0.0494},{"nav_date":"2013-12-06","nav":10.7336,"day_change_pct":0.0168},{"nav_date":"2013-12-05","nav":10.7318,"day_change_pct":0.028},{"nav_date":"2013-12-04","nav":10.7288,"day_change_pct":0.0308},{"nav_date":"2013-12-03","nav":10.7255,"day_change_pct":0.0438},{"nav_date":"2013-12-02","nav":10.7208,"day_change_pct":0.0906},{"nav_date":"2013-11-29","nav":10.7111,"day_change_pct":0.029},{"nav_date":"2013-11-28","nav":10.708,"day_change_pct":0.0215},{"nav_date":"2013-11-27","nav":10.7057,"day_change_pct":0.0336},{"nav_date":"2013-11-26","nav":10.7021,"day_change_pct":0.0336},{"nav_date":"2013-11-25","nav":10.6985,"day_change_pct":0.0748},{"nav_date":"2013-11-22","nav":10.6905,"day_change_pct":0.0309},{"nav_date":"2013-11-21","nav":10.6872,"day_change_pct":0.0084},{"nav_date":"2013-11-20","nav":10.6863,"day_change_pct":0.0309},{"nav_date":"2013-11-19","nav":10.683,"day_change_pct":0.0412},{"nav_date":"2013-11-18","nav":10.6786,"day_change_pct":0.1116},{"nav_date":"2013-11-14","nav":10.6667,"day_change_pct":-0.0178},{"nav_date":"2013-11-13","nav":10.6686,"day_change_pct":0.0441},{"nav_date":"2013-11-12","nav":10.6639,"day_change_pct":-0.0103},{"nav_date":"2013-11-11","nav":10.665,"day_change_pct":0.092},{"nav_date":"2013-11-08","nav":10.6552,"day_change_pct":0.0066},{"nav_date":"2013-11-07","nav":10.6545,"day_change_pct":-0.0103},{"nav_date":"2013-11-06","nav":10.6556,"day_change_pct":0.0253},{"nav_date":"2013-11-05","nav":10.6529,"day_change_pct":0.0911},{"nav_date":"2013-11-01","nav":10.6432,"day_change_pct":0.0132},{"nav_date":"2013-10-31","nav":10.6418,"day_change_pct":0.032},{"nav_date":"2013-10-30","nav":10.6384,"day_change_pct":0.0329},{"nav_date":"2013-10-29","nav":10.6349,"day_change_pct":0.0593},{"nav_date":"2013-10-28","nav":10.6286,"day_change_pct":0.0725},{"nav_date":"2013-10-25","nav":10.6209,"day_change_pct":0.0273},{"nav_date":"2013-10-24","nav":10.618,"day_change_pct":0.0264},{"nav_date":"2013-10-23","nav":10.6152,"day_change_pct":0.0179},{"nav_date":"2013-10-22","nav":10.6133,"day_change_pct":0.0273},{"nav_date":"2013-10-21","nav":10.6104,"day_change_pct":0.0745},{"nav_date":"2013-10-18","nav":10.6025,"day_change_pct":0.0179},{"nav_date":"2013-10-17","nav":10.6006,"day_change_pct":0.051},{"nav_date":"2013-10-15","nav":10.5952,"day_change_pct":0.0085},{"nav_date":"2013-10-14","nav":10.5943,"day_change_pct":0.0671},{"nav_date":"2013-10-11","nav":10.5872,"day_change_pct":0.0151},{"nav_date":"2013-10-10","nav":10.5856,"day_change_pct":0.0198},{"nav_date":"2013-10-09","nav":10.5835,"day_change_pct":0.0123},{"nav_date":"2013-10-08","nav":10.5822,"day_change_pct":0.1609},{"nav_date":"2013-10-07","nav":10.5652,"day_change_pct":0.1014},{"nav_date":"2013-10-04","nav":10.5545,"day_change_pct":0.0417},{"nav_date":"2013-10-03","nav":10.5501,"day_change_pct":0.0711},{"nav_date":"2013-10-01","nav":10.5426,"day_change_pct":0.0332},{"nav_date":"2013-09-30","nav":10.5391,"day_change_pct":0.0902},{"nav_date":"2013-09-27","nav":10.5296,"day_change_pct":0.0285},{"nav_date":"2013-09-26","nav":10.5266,"day_change_pct":0.0285},{"nav_date":"2013-09-25","nav":10.5236,"day_change_pct":0.0628},{"nav_date":"2013-09-24","nav":10.517,"day_change_pct":0.059},{"nav_date":"2013-09-23","nav":10.5108,"day_change_pct":0.0524},{"nav_date":"2013-09-20","nav":10.5053,"day_change_pct":0.0638},{"nav_date":"2013-09-19","nav":10.4986,"day_change_pct":0.2454},{"nav_date":"2013-09-18","nav":10.4729,"day_change_pct":0.0879},{"nav_date":"2013-09-17","nav":10.4637,"day_change_pct":0.0469},{"nav_date":"2013-09-16","nav":10.4588,"day_change_pct":0.1005},{"nav_date":"2013-09-13","nav":10.4483,"day_change_pct":-0.0268},{"nav_date":"2013-09-12","nav":10.4511,"day_change_pct":0.0278},{"nav_date":"2013-09-11","nav":10.4482,"day_change_pct":0.0431},{"nav_date":"2013-09-10","nav":10.4437,"day_change_pct":0.1352},{"nav_date":"2013-09-06","nav":10.4296,"day_change_pct":-0.045},{"nav_date":"2013-09-05","nav":10.4343,"day_change_pct":0.2941},{"nav_date":"2013-09-04","nav":10.4037,"day_change_pct":0.1675},{"nav_date":"2013-09-03","nav":10.3863,"day_change_pct":0.1099},{"nav_date":"2013-09-02","nav":10.3749,"day_change_pct":0.109},{"nav_date":"2013-08-30","nav":10.3636,"day_change_pct":0.029},{"nav_date":"2013-08-29","nav":10.3606,"day_change_pct":0.0241},{"nav_date":"2013-08-28","nav":10.3581,"day_change_pct":-0.1013},{"nav_date":"2013-08-27","nav":10.3686,"day_change_pct":-0.0231},{"nav_date":"2013-08-26","nav":10.371,"day_change_pct":0.1158},{"nav_date":"2013-08-23","nav":10.359,"day_change_pct":0.0483},{"nav_date":"2013-08-22","nav":10.354,"day_change_pct":-0.027},{"nav_date":"2013-08-21","nav":10.3568,"day_change_pct":0.2594},{"nav_date":"2013-08-20","nav":10.33,"day_change_pct":-0.0387},{"nav_date":"2013-08-19","nav":10.334,"day_change_pct":-0.0397},{"nav_date":"2013-08-16","nav":10.3381,"day_change_pct":-0.1198},{"nav_date":"2013-08-14","nav":10.3505,"day_change_pct":-0.0753},{"nav_date":"2013-08-13","nav":10.3583,"day_change_pct":-0.0154},{"nav_date":"2013-08-12","nav":10.3599,"day_change_pct":-0.0685},{"nav_date":"2013-08-08","nav":10.367,"day_change_pct":0.0232},{"nav_date":"2013-08-07","nav":10.3646,"day_change_pct":0.0357},{"nav_date":"2013-08-06","nav":10.3609,"day_change_pct":-0.0145},{"nav_date":"2013-08-05","nav":10.3624,"day_change_pct":0.084},{"nav_date":"2013-08-02","nav":10.3537,"day_change_pct":0.058},{"nav_date":"2013-08-01","nav":10.3477,"day_change_pct":0.0764},{"nav_date":"2013-07-31","nav":10.3398,"day_change_pct":-0.0048},{"nav_date":"2013-07-30","nav":10.3403,"day_change_pct":0.0339},{"nav_date":"2013-07-29","nav":10.3368,"day_change_pct":0.1075},{"nav_date":"2013-07-26","nav":10.3257,"day_change_pct":0.1047},{"nav_date":"2013-07-25","nav":10.3149,"day_change_pct":0.1408},{"nav_date":"2013-07-24","nav":10.3004,"day_change_pct":-0.4032},{"nav_date":"2013-07-23","nav":10.3421,"day_change_pct":-0.2527},{"nav_date":"2013-07-22","nav":10.3683,"day_change_pct":-0.0039},{"nav_date":"2013-07-19","nav":10.3687,"day_change_pct":-0.0058},{"nav_date":"2013-07-18","nav":10.3693,"day_change_pct":0.2727},{"nav_date":"2013-07-17","nav":10.3411,"day_change_pct":0.1579},{"nav_date":"2013-07-16","nav":10.3248,"day_change_pct":-0.8765},{"nav_date":"2013-07-15","nav":10.4161,"day_change_pct":0.0528},{"nav_date":"2013-07-12","nav":10.4106,"day_change_pct":0.0134},{"nav_date":"2013-07-11","nav":10.4092,"day_change_pct":0.0077},{"nav_date":"2013-07-10","nav":10.4084,"day_change_pct":0.0115},{"nav_date":"2013-07-09","nav":10.4072,"day_change_pct":0.0144},{"nav_date":"2013-07-08","nav":10.4057,"day_change_pct":0.0413},{"nav_date":"2013-07-05","nav":10.4014,"day_change_pct":0.0212},{"nav_date":"2013-07-04","nav":10.3992,"day_change_pct":0.0548},{"nav_date":"2013-07-03","nav":10.3935,"day_change_pct":-0.0173},{"nav_date":"2013-07-02","nav":10.3953,"day_change_pct":0.0568},{"nav_date":"2013-06-28","nav":10.3894,"day_change_pct":0.0896},{"nav_date":"2013-06-27","nav":10.3801,"day_change_pct":0.0318},{"nav_date":"2013-06-26","nav":10.3768,"day_change_pct":0.0318},{"nav_date":"2013-06-25","nav":10.3735,"day_change_pct":0.0193},{"nav_date":"2013-06-24","nav":10.3715,"day_change_pct":0.0569},{"nav_date":"2013-06-21","nav":10.3656,"day_change_pct":0.0376},{"nav_date":"2013-06-20","nav":10.3617,"day_change_pct":-0.0424},{"nav_date":"2013-06-19","nav":10.3661,"day_change_pct":0.0415},{"nav_date":"2013-06-18","nav":10.3618,"day_change_pct":0.0889},{"nav_date":"2013-06-17","nav":10.3526,"day_change_pct":0.0754},{"nav_date":"2013-06-14","nav":10.3448,"day_change_pct":0.0097},{"nav_date":"2013-06-13","nav":10.3438,"day_change_pct":0.0242},{"nav_date":"2013-06-12","nav":10.3413,"day_change_pct":-0.0271},{"nav_date":"2013-06-11","nav":10.3441,"day_change_pct":0.0},{"nav_date":"2013-06-10","nav":10.3441,"day_change_pct":0.0406},{"nav_date":"2013-06-07","nav":10.3399,"day_change_pct":0.0174},{"nav_date":"2013-06-06","nav":10.3381,"day_change_pct":0.0339},{"nav_date":"2013-06-05","nav":10.3346,"day_change_pct":0.0445},{"nav_date":"2013-06-04","nav":10.33,"day_change_pct":0.0291},{"nav_date":"2013-06-03","nav":10.327,"day_change_pct":0.0543},{"nav_date":"2013-05-31","nav":10.3214,"day_change_pct":0.0155},{"nav_date":"2013-05-30","nav":10.3198,"day_change_pct":0.0174},{"nav_date":"2013-05-29","nav":10.318,"day_change_pct":0.0097},{"nav_date":"2013-05-28","nav":10.317,"day_change_pct":0.0116},{"nav_date":"2013-05-27","nav":10.3158,"day_change_pct":0.0572},{"nav_date":"2013-05-24","nav":10.3099,"day_change_pct":-0.001},{"nav_date":"2013-05-23","nav":10.31,"day_change_pct":-0.0136},{"nav_date":"2013-05-22","nav":10.3114,"day_change_pct":0.0068},{"nav_date":"2013-05-21","nav":10.3107,"day_change_pct":0.033},{"nav_date":"2013-05-20","nav":10.3073,"day_change_pct":0.0689},{"nav_date":"2013-05-17","nav":10.3002,"day_change_pct":0.0593},{"nav_date":"2013-05-16","nav":10.2941,"day_change_pct":0.0379},{"nav_date":"2013-05-15","nav":10.2902,"day_change_pct":0.0642},{"nav_date":"2013-05-14","nav":10.2836,"day_change_pct":0.0321},{"nav_date":"2013-05-13","nav":10.2803,"day_change_pct":0.075},{"nav_date":"2013-05-10","nav":10.2726,"day_change_pct":0.0127},{"nav_date":"2013-05-09","nav":10.2713,"day_change_pct":0.0507},{"nav_date":"2013-05-08","nav":10.2661,"day_change_pct":0.0673},{"nav_date":"2013-05-07","nav":10.2592,"day_change_pct":0.0263},{"nav_date":"2013-05-06","nav":10.2565,"day_change_pct":0.0771},{"nav_date":"2013-05-03","nav":10.2486,"day_change_pct":-0.0634},{"nav_date":"2013-05-02","nav":10.2551,"day_change_pct":0.1269},{"nav_date":"2013-04-30","nav":10.2421,"day_change_pct":0.0225},{"nav_date":"2013-04-29","nav":10.2398,"day_change_pct":0.0782},{"nav_date":"2013-04-26","nav":10.2318,"day_change_pct":0.0196},{"nav_date":"2013-04-25","nav":10.2298,"day_change_pct":0.0734},{"nav_date":"2013-04-23","nav":10.2223,"day_change_pct":0.0421},{"nav_date":"2013-04-22","nav":10.218,"day_change_pct":0.0607},{"nav_date":"2013-04-18","nav":10.2118,"day_change_pct":0.0941},{"nav_date":"2013-04-17","nav":10.2022,"day_change_pct":-0.0255},{"nav_date":"2013-04-16","nav":10.2048,"day_change_pct":0.052},{"nav_date":"2013-04-15","nav":10.1995,"day_change_pct":0.1099},{"nav_date":"2013-04-12","nav":10.1883,"day_change_pct":0.1002},{"nav_date":"2013-04-10","nav":10.1781,"day_change_pct":0.0256},{"nav_date":"2013-04-09","nav":10.1755,"day_change_pct":0.0079},{"nav_date":"2013-04-08","nav":10.1747,"day_change_pct":0.0334},{"nav_date":"2013-04-05","nav":10.1713,"day_change_pct":-0.0157},{"nav_date":"2013-04-04","nav":10.1729,"day_change_pct":0.0649},{"nav_date":"2013-04-03","nav":10.1663,"day_change_pct":-0.0039},{"nav_date":"2013-04-02","nav":10.1667,"day_change_pct":0.3425},{"nav_date":"2013-03-28","nav":10.132,"day_change_pct":0.0405},{"nav_date":"2013-03-26","nav":10.1279,"day_change_pct":-0.0592},{"nav_date":"2013-03-25","nav":10.1339,"day_change_pct":0.0592},{"nav_date":"2013-03-22","nav":10.1279,"day_change_pct":0.0425},{"nav_date":"2013-03-21","nav":10.1236,"day_change_pct":0.0563},{"nav_date":"2013-03-20","nav":10.1179,"day_change_pct":0.0801},{"nav_date":"2013-03-19","nav":10.1098,"day_change_pct":0.0317},{"nav_date":"2013-03-18","nav":10.1066,"day_change_pct":0.0733},{"nav_date":"2013-03-15","nav":10.0992,"day_change_pct":0.0297},{"nav_date":"2013-03-14","nav":10.0962,"day_change_pct":0.1379},{"nav_date":"2013-03-13","nav":10.0823,"day_change_pct":0.0973},{"nav_date":"2013-03-12","nav":10.0725,"day_change_pct":0.0666},{"nav_date":"2013-03-11","nav":10.0658,"day_change_pct":0.0596},{"nav_date":"2013-03-08","nav":10.0598,"day_change_pct":0.0149},{"nav_date":"2013-03-07","nav":10.0583,"day_change_pct":0.0308},{"nav_date":"2013-03-06","nav":10.0552,"day_change_pct":0.0996},{"nav_date":"2013-03-05","nav":10.0452,"day_change_pct":0.0677},{"nav_date":"2013-03-04","nav":10.0384,"day_change_pct":0.0887},{"nav_date":"2013-03-01","nav":10.0295,"day_change_pct":0.0658},{"nav_date":"2013-02-28","nav":10.0229,"day_change_pct":0.014},{"nav_date":"2013-02-27","nav":10.0215,"day_change_pct":0.015},{"nav_date":"2013-02-26","nav":10.02,"day_change_pct":-0.0419},{"nav_date":"2013-02-25","nav":10.0242,"day_change_pct":0.0489},{"nav_date":"2013-02-22","nav":10.0193,"day_change_pct":0.0489},{"nav_date":"2013-02-21","nav":10.0144,"day_change_pct":0.03},{"nav_date":"2013-02-20","nav":10.0114,"day_change_pct":0.136},{"nav_date":"2013-02-18","nav":9.9978,"day_change_pct":0.0631},{"nav_date":"2013-02-15","nav":9.9915,"day_change_pct":-0.062},{"nav_date":"2013-02-14","nav":9.9977,"day_change_pct":-0.1119},{"nav_date":"2013-02-13","nav":10.0089,"day_change_pct":-0.014},{"nav_date":"2013-02-12","nav":10.0103,"day_change_pct":-0.001},{"nav_date":"2013-02-11","nav":10.0104,"day_change_pct":null}],"total":243,"page":1,"page_size":250}