{"fund_details":{"scheme_code":120988,"scheme_name":"Taurus Fixed Maturity Plan Series X-Regular Plan-Growth Option","fund_house":"Taurus Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-02-10","nav":10.9008,"day_change_pct":0.0707},{"nav_date":"2014-02-07","nav":10.8931,"day_change_pct":0.0211},{"nav_date":"2014-02-06","nav":10.8908,"day_change_pct":0.022},{"nav_date":"2014-02-05","nav":10.8884,"day_change_pct":0.0211},{"nav_date":"2014-02-04","nav":10.8861,"day_change_pct":0.0221},{"nav_date":"2014-02-03","nav":10.8837,"day_change_pct":0.0644},{"nav_date":"2014-01-31","nav":10.8767,"day_change_pct":0.0221},{"nav_date":"2014-01-30","nav":10.8743,"day_change_pct":0.023},{"nav_date":"2014-01-29","nav":10.8718,"day_change_pct":0.023},{"nav_date":"2014-01-28","nav":10.8693,"day_change_pct":0.0239},{"nav_date":"2014-01-27","nav":10.8667,"day_change_pct":0.07},{"nav_date":"2014-01-24","nav":10.8591,"day_change_pct":0.0239},{"nav_date":"2014-01-23","nav":10.8565,"day_change_pct":0.023},{"nav_date":"2014-01-22","nav":10.854,"day_change_pct":0.024},{"nav_date":"2014-01-21","nav":10.8514,"day_change_pct":0.023},{"nav_date":"2014-01-20","nav":10.8489,"day_change_pct":0.071},{"nav_date":"2014-01-17","nav":10.8412,"day_change_pct":0.0231},{"nav_date":"2014-01-16","nav":10.8387,"day_change_pct":0.024},{"nav_date":"2014-01-15","nav":10.8361,"day_change_pct":0.0462},{"nav_date":"2014-01-13","nav":10.8311,"day_change_pct":0.0711},{"nav_date":"2014-01-10","nav":10.8234,"day_change_pct":0.0231},{"nav_date":"2014-01-09","nav":10.8209,"day_change_pct":0.024},{"nav_date":"2014-01-08","nav":10.8183,"day_change_pct":0.0231},{"nav_date":"2014-01-07","nav":10.8158,"day_change_pct":0.024},{"nav_date":"2014-01-06","nav":10.8132,"day_change_pct":0.0703},{"nav_date":"2014-01-03","nav":10.8056,"day_change_pct":0.0241},{"nav_date":"2014-01-02","nav":10.803,"day_change_pct":0.0231},{"nav_date":"2014-01-01","nav":10.8005,"day_change_pct":0.0241},{"nav_date":"2013-12-31","nav":10.7979,"day_change_pct":0.0232},{"nav_date":"2013-12-30","nav":10.7954,"day_change_pct":0.0704},{"nav_date":"2013-12-27","nav":10.7878,"day_change_pct":0.0241},{"nav_date":"2013-12-26","nav":10.7852,"day_change_pct":0.0473},{"nav_date":"2013-12-24","nav":10.7801,"day_change_pct":0.0232},{"nav_date":"2013-12-23","nav":10.7776,"day_change_pct":0.0715},{"nav_date":"2013-12-20","nav":10.7699,"day_change_pct":0.0232},{"nav_date":"2013-12-19","nav":10.7674,"day_change_pct":0.0242},{"nav_date":"2013-12-18","nav":10.7648,"day_change_pct":0.0232},{"nav_date":"2013-12-17","nav":10.7623,"day_change_pct":0.0242},{"nav_date":"2013-12-16","nav":10.7597,"day_change_pct":0.0707},{"nav_date":"2013-12-13","nav":10.7521,"day_change_pct":0.0242},{"nav_date":"2013-12-12","nav":10.7495,"day_change_pct":0.0233},{"nav_date":"2013-12-11","nav":10.747,"day_change_pct":0.0354},{"nav_date":"2013-12-10","nav":10.7432,"day_change_pct":0.0242},{"nav_date":"2013-12-09","nav":10.7406,"day_change_pct":0.0494},{"nav_date":"2013-12-06","nav":10.7353,"day_change_pct":0.0158},{"nav_date":"2013-12-05","nav":10.7336,"day_change_pct":0.0289},{"nav_date":"2013-12-04","nav":10.7305,"day_change_pct":0.0308},{"nav_date":"2013-12-03","nav":10.7272,"day_change_pct":0.0438},{"nav_date":"2013-12-02","nav":10.7225,"day_change_pct":0.0905},{"nav_date":"2013-11-29","nav":10.7128,"day_change_pct":0.0289},{"nav_date":"2013-11-28","nav":10.7097,"day_change_pct":0.0224},{"nav_date":"2013-11-27","nav":10.7073,"day_change_pct":0.0336},{"nav_date":"2013-11-26","nav":10.7037,"day_change_pct":0.0327},{"nav_date":"2013-11-25","nav":10.7002,"day_change_pct":0.0758},{"nav_date":"2013-11-22","nav":10.6921,"day_change_pct":0.0309},{"nav_date":"2013-11-21","nav":10.6888,"day_change_pct":0.0084},{"nav_date":"2013-11-20","nav":10.6879,"day_change_pct":0.0309},{"nav_date":"2013-11-19","nav":10.6846,"day_change_pct":0.0421},{"nav_date":"2013-11-18","nav":10.6801,"day_change_pct":0.1115},{"nav_date":"2013-11-14","nav":10.6682,"day_change_pct":-0.0178},{"nav_date":"2013-11-13","nav":10.6701,"day_change_pct":0.0441},{"nav_date":"2013-11-12","nav":10.6654,"day_change_pct":-0.0103},{"nav_date":"2013-11-11","nav":10.6665,"day_change_pct":0.092},{"nav_date":"2013-11-08","nav":10.6567,"day_change_pct":0.0075},{"nav_date":"2013-11-07","nav":10.6559,"day_change_pct":-0.0103},{"nav_date":"2013-11-06","nav":10.657,"day_change_pct":0.0253},{"nav_date":"2013-11-05","nav":10.6543,"day_change_pct":0.0911},{"nav_date":"2013-11-01","nav":10.6446,"day_change_pct":0.0141},{"nav_date":"2013-10-31","nav":10.6431,"day_change_pct":0.031},{"nav_date":"2013-10-30","nav":10.6398,"day_change_pct":0.0338},{"nav_date":"2013-10-29","nav":10.6362,"day_change_pct":0.0593},{"nav_date":"2013-10-28","nav":10.6299,"day_change_pct":0.0734},{"nav_date":"2013-10-25","nav":10.6221,"day_change_pct":0.0264},{"nav_date":"2013-10-24","nav":10.6193,"day_change_pct":0.0264},{"nav_date":"2013-10-23","nav":10.6165,"day_change_pct":0.0188},{"nav_date":"2013-10-22","nav":10.6145,"day_change_pct":0.0273},{"nav_date":"2013-10-21","nav":10.6116,"day_change_pct":0.0745},{"nav_date":"2013-10-18","nav":10.6037,"day_change_pct":0.0179},{"nav_date":"2013-10-17","nav":10.6018,"day_change_pct":0.0519},{"nav_date":"2013-10-15","nav":10.5963,"day_change_pct":0.0076},{"nav_date":"2013-10-14","nav":10.5955,"day_change_pct":0.068},{"nav_date":"2013-10-11","nav":10.5883,"day_change_pct":0.0151},{"nav_date":"2013-10-10","nav":10.5867,"day_change_pct":0.0198},{"nav_date":"2013-10-09","nav":10.5846,"day_change_pct":0.0123},{"nav_date":"2013-10-08","nav":10.5833,"day_change_pct":0.1609},{"nav_date":"2013-10-07","nav":10.5663,"day_change_pct":0.1023},{"nav_date":"2013-10-04","nav":10.5555,"day_change_pct":0.0417},{"nav_date":"2013-10-03","nav":10.5511,"day_change_pct":0.0711},{"nav_date":"2013-10-01","nav":10.5436,"day_change_pct":0.0332},{"nav_date":"2013-09-30","nav":10.5401,"day_change_pct":0.0902},{"nav_date":"2013-09-27","nav":10.5306,"day_change_pct":0.0285},{"nav_date":"2013-09-26","nav":10.5276,"day_change_pct":0.0295},{"nav_date":"2013-09-25","nav":10.5245,"day_change_pct":0.0628},{"nav_date":"2013-09-24","nav":10.5179,"day_change_pct":0.059},{"nav_date":"2013-09-23","nav":10.5117,"day_change_pct":0.0524},{"nav_date":"2013-09-20","nav":10.5062,"day_change_pct":0.0638},{"nav_date":"2013-09-19","nav":10.4995,"day_change_pct":0.2463},{"nav_date":"2013-09-18","nav":10.4737,"day_change_pct":0.0879},{"nav_date":"2013-09-17","nav":10.4645,"day_change_pct":0.0468},{"nav_date":"2013-09-16","nav":10.4596,"day_change_pct":0.1005},{"nav_date":"2013-09-13","nav":10.4491,"day_change_pct":-0.0268},{"nav_date":"2013-09-12","nav":10.4519,"day_change_pct":0.0268},{"nav_date":"2013-09-11","nav":10.4491,"day_change_pct":0.044},{"nav_date":"2013-09-10","nav":10.4445,"day_change_pct":0.1352},{"nav_date":"2013-09-06","nav":10.4304,"day_change_pct":-0.045},{"nav_date":"2013-09-05","nav":10.4351,"day_change_pct":0.2941},{"nav_date":"2013-09-04","nav":10.4045,"day_change_pct":0.1675},{"nav_date":"2013-09-03","nav":10.3871,"day_change_pct":0.1108},{"nav_date":"2013-09-02","nav":10.3756,"day_change_pct":0.1081},{"nav_date":"2013-08-30","nav":10.3644,"day_change_pct":0.029},{"nav_date":"2013-08-29","nav":10.3614,"day_change_pct":0.0251},{"nav_date":"2013-08-28","nav":10.3588,"day_change_pct":-0.1022},{"nav_date":"2013-08-27","nav":10.3694,"day_change_pct":-0.0231},{"nav_date":"2013-08-26","nav":10.3718,"day_change_pct":0.1168},{"nav_date":"2013-08-23","nav":10.3597,"day_change_pct":0.0473},{"nav_date":"2013-08-22","nav":10.3548,"day_change_pct":-0.027},{"nav_date":"2013-08-21","nav":10.3576,"day_change_pct":0.2604},{"nav_date":"2013-08-20","nav":10.3307,"day_change_pct":-0.0397},{"nav_date":"2013-08-19","nav":10.3348,"day_change_pct":-0.0397},{"nav_date":"2013-08-16","nav":10.3389,"day_change_pct":-0.1198},{"nav_date":"2013-08-14","nav":10.3513,"day_change_pct":-0.0753},{"nav_date":"2013-08-13","nav":10.3591,"day_change_pct":-0.0154},{"nav_date":"2013-08-12","nav":10.3607,"day_change_pct":-0.0675},{"nav_date":"2013-08-08","nav":10.3677,"day_change_pct":0.0222},{"nav_date":"2013-08-07","nav":10.3654,"day_change_pct":0.0367},{"nav_date":"2013-08-06","nav":10.3616,"day_change_pct":-0.0154},{"nav_date":"2013-08-05","nav":10.3632,"day_change_pct":0.085},{"nav_date":"2013-08-02","nav":10.3544,"day_change_pct":0.058},{"nav_date":"2013-08-01","nav":10.3484,"day_change_pct":0.0764},{"nav_date":"2013-07-31","nav":10.3405,"day_change_pct":-0.0048},{"nav_date":"2013-07-30","nav":10.341,"day_change_pct":0.0339},{"nav_date":"2013-07-29","nav":10.3375,"day_change_pct":0.1075},{"nav_date":"2013-07-26","nav":10.3264,"day_change_pct":0.1047},{"nav_date":"2013-07-25","nav":10.3156,"day_change_pct":0.1408},{"nav_date":"2013-07-24","nav":10.3011,"day_change_pct":-0.4032},{"nav_date":"2013-07-23","nav":10.3428,"day_change_pct":-0.2527},{"nav_date":"2013-07-22","nav":10.369,"day_change_pct":-0.0039},{"nav_date":"2013-07-19","nav":10.3694,"day_change_pct":-0.0048},{"nav_date":"2013-07-18","nav":10.3699,"day_change_pct":0.2717},{"nav_date":"2013-07-17","nav":10.3418,"day_change_pct":0.1588},{"nav_date":"2013-07-16","nav":10.3254,"day_change_pct":-0.8765},{"nav_date":"2013-07-15","nav":10.4167,"day_change_pct":0.0519},{"nav_date":"2013-07-12","nav":10.4113,"day_change_pct":0.0144},{"nav_date":"2013-07-11","nav":10.4098,"day_change_pct":0.0067},{"nav_date":"2013-07-10","nav":10.4091,"day_change_pct":0.0115},{"nav_date":"2013-07-09","nav":10.4079,"day_change_pct":0.0154},{"nav_date":"2013-07-08","nav":10.4063,"day_change_pct":0.0413},{"nav_date":"2013-07-05","nav":10.402,"day_change_pct":0.0212},{"nav_date":"2013-07-04","nav":10.3998,"day_change_pct":0.0548},{"nav_date":"2013-07-03","nav":10.3941,"day_change_pct":-0.0183},{"nav_date":"2013-07-02","nav":10.396,"day_change_pct":0.0568},{"nav_date":"2013-06-28","nav":10.3901,"day_change_pct":0.0896},{"nav_date":"2013-06-27","nav":10.3808,"day_change_pct":0.0328},{"nav_date":"2013-06-26","nav":10.3774,"day_change_pct":0.0318},{"nav_date":"2013-06-25","nav":10.3741,"day_change_pct":0.0193},{"nav_date":"2013-06-24","nav":10.3721,"day_change_pct":0.0569},{"nav_date":"2013-06-21","nav":10.3662,"day_change_pct":0.0376},{"nav_date":"2013-06-20","nav":10.3623,"day_change_pct":-0.0424},{"nav_date":"2013-06-19","nav":10.3667,"day_change_pct":0.0415},{"nav_date":"2013-06-18","nav":10.3624,"day_change_pct":0.0889},{"nav_date":"2013-06-17","nav":10.3532,"day_change_pct":0.0754},{"nav_date":"2013-06-14","nav":10.3454,"day_change_pct":0.0106},{"nav_date":"2013-06-13","nav":10.3443,"day_change_pct":0.0242},{"nav_date":"2013-06-12","nav":10.3418,"day_change_pct":-0.028},{"nav_date":"2013-06-11","nav":10.3447,"day_change_pct":0.001},{"nav_date":"2013-06-10","nav":10.3446,"day_change_pct":0.0396},{"nav_date":"2013-06-07","nav":10.3405,"day_change_pct":0.0184},{"nav_date":"2013-06-06","nav":10.3386,"day_change_pct":0.0329},{"nav_date":"2013-06-05","nav":10.3352,"day_change_pct":0.0455},{"nav_date":"2013-06-04","nav":10.3305,"day_change_pct":0.0281},{"nav_date":"2013-06-03","nav":10.3276,"day_change_pct":0.0552},{"nav_date":"2013-05-31","nav":10.3219,"day_change_pct":0.0155},{"nav_date":"2013-05-30","nav":10.3203,"day_change_pct":0.0174},{"nav_date":"2013-05-29","nav":10.3185,"day_change_pct":0.0097},{"nav_date":"2013-05-28","nav":10.3175,"day_change_pct":0.0116},{"nav_date":"2013-05-27","nav":10.3163,"day_change_pct":0.0572},{"nav_date":"2013-05-24","nav":10.3104,"day_change_pct":-0.001},{"nav_date":"2013-05-23","nav":10.3105,"day_change_pct":-0.0136},{"nav_date":"2013-05-22","nav":10.3119,"day_change_pct":0.0078},{"nav_date":"2013-05-21","nav":10.3111,"day_change_pct":0.032},{"nav_date":"2013-05-20","nav":10.3078,"day_change_pct":0.0689},{"nav_date":"2013-05-17","nav":10.3007,"day_change_pct":0.0593},{"nav_date":"2013-05-16","nav":10.2946,"day_change_pct":0.0379},{"nav_date":"2013-05-15","nav":10.2907,"day_change_pct":0.0651},{"nav_date":"2013-05-14","nav":10.284,"day_change_pct":0.0311},{"nav_date":"2013-05-13","nav":10.2808,"day_change_pct":0.0759},{"nav_date":"2013-05-10","nav":10.273,"day_change_pct":0.0117},{"nav_date":"2013-05-09","nav":10.2718,"day_change_pct":0.0516},{"nav_date":"2013-05-08","nav":10.2665,"day_change_pct":0.0663},{"nav_date":"2013-05-07","nav":10.2597,"day_change_pct":0.0273},{"nav_date":"2013-05-06","nav":10.2569,"day_change_pct":0.0771},{"nav_date":"2013-05-03","nav":10.249,"day_change_pct":-0.0634},{"nav_date":"2013-05-02","nav":10.2555,"day_change_pct":0.1269},{"nav_date":"2013-04-30","nav":10.2425,"day_change_pct":0.0225},{"nav_date":"2013-04-29","nav":10.2402,"day_change_pct":0.0782},{"nav_date":"2013-04-26","nav":10.2322,"day_change_pct":0.0195},{"nav_date":"2013-04-25","nav":10.2302,"day_change_pct":0.0743},{"nav_date":"2013-04-23","nav":10.2226,"day_change_pct":0.0411},{"nav_date":"2013-04-22","nav":10.2184,"day_change_pct":0.0607},{"nav_date":"2013-04-18","nav":10.2122,"day_change_pct":0.0951},{"nav_date":"2013-04-17","nav":10.2025,"day_change_pct":-0.0265},{"nav_date":"2013-04-16","nav":10.2052,"day_change_pct":0.052},{"nav_date":"2013-04-15","nav":10.1999,"day_change_pct":0.1109},{"nav_date":"2013-04-12","nav":10.1886,"day_change_pct":0.1002},{"nav_date":"2013-04-10","nav":10.1784,"day_change_pct":0.0256},{"nav_date":"2013-04-09","nav":10.1758,"day_change_pct":0.0088},{"nav_date":"2013-04-08","nav":10.1749,"day_change_pct":0.0324},{"nav_date":"2013-04-05","nav":10.1716,"day_change_pct":-0.0157},{"nav_date":"2013-04-04","nav":10.1732,"day_change_pct":0.0649},{"nav_date":"2013-04-03","nav":10.1666,"day_change_pct":-0.0039},{"nav_date":"2013-04-02","nav":10.167,"day_change_pct":0.3435},{"nav_date":"2013-03-28","nav":10.1322,"day_change_pct":0.0395},{"nav_date":"2013-03-26","nav":10.1282,"day_change_pct":-0.0582},{"nav_date":"2013-03-25","nav":10.1341,"day_change_pct":0.0592},{"nav_date":"2013-03-22","nav":10.1281,"day_change_pct":0.0425},{"nav_date":"2013-03-21","nav":10.1238,"day_change_pct":0.0563},{"nav_date":"2013-03-20","nav":10.1181,"day_change_pct":0.0801},{"nav_date":"2013-03-19","nav":10.11,"day_change_pct":0.0317},{"nav_date":"2013-03-18","nav":10.1068,"day_change_pct":0.0733},{"nav_date":"2013-03-15","nav":10.0994,"day_change_pct":0.0307},{"nav_date":"2013-03-14","nav":10.0963,"day_change_pct":0.1369},{"nav_date":"2013-03-13","nav":10.0825,"day_change_pct":0.0973},{"nav_date":"2013-03-12","nav":10.0727,"day_change_pct":0.0676},{"nav_date":"2013-03-11","nav":10.0659,"day_change_pct":0.0596},{"nav_date":"2013-03-08","nav":10.0599,"day_change_pct":0.0139},{"nav_date":"2013-03-07","nav":10.0585,"day_change_pct":0.0318},{"nav_date":"2013-03-06","nav":10.0553,"day_change_pct":0.0995},{"nav_date":"2013-03-05","nav":10.0453,"day_change_pct":0.0677},{"nav_date":"2013-03-04","nav":10.0385,"day_change_pct":0.0877},{"nav_date":"2013-03-01","nav":10.0297,"day_change_pct":0.0668},{"nav_date":"2013-02-28","nav":10.023,"day_change_pct":0.014},{"nav_date":"2013-02-27","nav":10.0216,"day_change_pct":0.015},{"nav_date":"2013-02-26","nav":10.0201,"day_change_pct":-0.0419},{"nav_date":"2013-02-25","nav":10.0243,"day_change_pct":0.0489},{"nav_date":"2013-02-22","nav":10.0194,"day_change_pct":0.0489},{"nav_date":"2013-02-21","nav":10.0145,"day_change_pct":0.03},{"nav_date":"2013-02-20","nav":10.0115,"day_change_pct":0.137},{"nav_date":"2013-02-18","nav":9.9978,"day_change_pct":0.0631},{"nav_date":"2013-02-15","nav":9.9915,"day_change_pct":-0.062},{"nav_date":"2013-02-14","nav":9.9977,"day_change_pct":-0.1119},{"nav_date":"2013-02-13","nav":10.0089,"day_change_pct":-0.014},{"nav_date":"2013-02-12","nav":10.0103,"day_change_pct":-0.001},{"nav_date":"2013-02-11","nav":10.0104,"day_change_pct":null}],"total":243,"page":1,"page_size":250}