{"fund_details":{"scheme_code":120986,"scheme_name":"IDFC YS Interval Fund - Series II-Direct Plan-Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF194K013E8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2021-03-08","nav":18.5508,"day_change_pct":0.0167},{"nav_date":"2021-03-05","nav":18.5477,"day_change_pct":0.0075},{"nav_date":"2021-03-04","nav":18.5463,"day_change_pct":0.0081},{"nav_date":"2021-03-03","nav":18.5448,"day_change_pct":0.0081},{"nav_date":"2021-03-02","nav":18.5433,"day_change_pct":0.0086},{"nav_date":"2021-03-01","nav":18.5417,"day_change_pct":0.0259},{"nav_date":"2021-02-26","nav":18.5369,"day_change_pct":0.0086},{"nav_date":"2021-02-25","nav":18.5353,"day_change_pct":0.0076},{"nav_date":"2021-02-24","nav":18.5339,"day_change_pct":0.0081},{"nav_date":"2021-02-23","nav":18.5324,"day_change_pct":0.0081},{"nav_date":"2021-02-22","nav":18.5309,"day_change_pct":0.0286},{"nav_date":"2021-02-18","nav":18.5256,"day_change_pct":0.0081},{"nav_date":"2021-02-17","nav":18.5241,"day_change_pct":0.0092},{"nav_date":"2021-02-16","nav":18.5224,"day_change_pct":0.0076},{"nav_date":"2021-02-15","nav":18.521,"day_change_pct":0.027},{"nav_date":"2021-02-12","nav":18.516,"day_change_pct":0.0086},{"nav_date":"2021-02-11","nav":18.5144,"day_change_pct":0.0086},{"nav_date":"2021-02-10","nav":18.5128,"day_change_pct":0.0086},{"nav_date":"2021-02-09","nav":18.5112,"day_change_pct":0.0086},{"nav_date":"2021-02-08","nav":18.5096,"day_change_pct":0.0265},{"nav_date":"2021-02-05","nav":18.5047,"day_change_pct":0.0092},{"nav_date":"2021-02-04","nav":18.503,"day_change_pct":0.0092},{"nav_date":"2021-02-03","nav":18.5013,"day_change_pct":0.0081},{"nav_date":"2021-02-02","nav":18.4998,"day_change_pct":0.0103},{"nav_date":"2021-02-01","nav":18.4979,"day_change_pct":0.0276},{"nav_date":"2021-01-29","nav":18.4928,"day_change_pct":0.0097},{"nav_date":"2021-01-28","nav":18.491,"day_change_pct":0.0081},{"nav_date":"2021-01-27","nav":18.4895,"day_change_pct":0.02},{"nav_date":"2021-01-25","nav":18.4858,"day_change_pct":0.0265},{"nav_date":"2021-01-22","nav":18.4809,"day_change_pct":0.0081},{"nav_date":"2021-01-21","nav":18.4794,"day_change_pct":0.0087},{"nav_date":"2021-01-20","nav":18.4778,"day_change_pct":0.0097},{"nav_date":"2021-01-19","nav":18.476,"day_change_pct":0.0092},{"nav_date":"2021-01-18","nav":18.4743,"day_change_pct":0.0217},{"nav_date":"2021-01-15","nav":18.4703,"day_change_pct":0.007},{"nav_date":"2021-01-14","nav":18.469,"day_change_pct":0.0076},{"nav_date":"2021-01-13","nav":18.4676,"day_change_pct":0.0114},{"nav_date":"2021-01-12","nav":18.4655,"day_change_pct":0.0092},{"nav_date":"2021-01-11","nav":18.4638,"day_change_pct":0.0163},{"nav_date":"2021-01-08","nav":18.4608,"day_change_pct":0.0081},{"nav_date":"2021-01-07","nav":18.4593,"day_change_pct":0.0043},{"nav_date":"2021-01-06","nav":18.4585,"day_change_pct":0.0043},{"nav_date":"2021-01-05","nav":18.4577,"day_change_pct":0.006},{"nav_date":"2021-01-04","nav":18.4566,"day_change_pct":0.026},{"nav_date":"2021-01-01","nav":18.4518,"day_change_pct":0.0098},{"nav_date":"2020-12-31","nav":18.45,"day_change_pct":0.0108},{"nav_date":"2020-12-30","nav":18.448,"day_change_pct":0.0125},{"nav_date":"2020-12-29","nav":18.4457,"day_change_pct":0.0119},{"nav_date":"2020-12-28","nav":18.4435,"day_change_pct":0.0342},{"nav_date":"2020-12-24","nav":18.4372,"day_change_pct":0.0098},{"nav_date":"2020-12-23","nav":18.4354,"day_change_pct":0.0098},{"nav_date":"2020-12-22","nav":18.4336,"day_change_pct":0.0098},{"nav_date":"2020-12-21","nav":18.4318,"day_change_pct":0.0239},{"nav_date":"2020-12-18","nav":18.4274,"day_change_pct":0.0092},{"nav_date":"2020-12-17","nav":18.4257,"day_change_pct":0.0054},{"nav_date":"2020-12-16","nav":18.4247,"day_change_pct":0.0076},{"nav_date":"2020-12-15","nav":18.4233,"day_change_pct":0.0081},{"nav_date":"2020-12-14","nav":18.4218,"day_change_pct":0.0261},{"nav_date":"2020-12-11","nav":18.417,"day_change_pct":0.0087},{"nav_date":"2020-12-10","nav":18.4154,"day_change_pct":0.0125},{"nav_date":"2020-12-09","nav":18.4131,"day_change_pct":0.0022},{"nav_date":"2020-12-08","nav":18.4127,"day_change_pct":0.0038},{"nav_date":"2020-12-07","nav":18.412,"day_change_pct":0.0288},{"nav_date":"2020-12-04","nav":18.4067,"day_change_pct":0.012},{"nav_date":"2020-12-03","nav":18.4045,"day_change_pct":0.0082},{"nav_date":"2020-12-02","nav":18.403,"day_change_pct":-0.0141},{"nav_date":"2020-12-01","nav":18.4056,"day_change_pct":0.0261},{"nav_date":"2020-11-27","nav":18.4008,"day_change_pct":0.0141},{"nav_date":"2020-11-26","nav":18.3982,"day_change_pct":0.0147},{"nav_date":"2020-11-25","nav":18.3955,"day_change_pct":0.0147},{"nav_date":"2020-11-24","nav":18.3928,"day_change_pct":0.006},{"nav_date":"2020-11-23","nav":18.3917,"day_change_pct":0.0256},{"nav_date":"2020-11-20","nav":18.387,"day_change_pct":0.0071},{"nav_date":"2020-11-19","nav":18.3857,"day_change_pct":0.0212},{"nav_date":"2020-11-18","nav":18.3818,"day_change_pct":0.0212},{"nav_date":"2020-11-17","nav":18.3779,"day_change_pct":0.0392},{"nav_date":"2020-11-13","nav":18.3707,"day_change_pct":0.0131},{"nav_date":"2020-11-12","nav":18.3683,"day_change_pct":0.018},{"nav_date":"2020-11-11","nav":18.365,"day_change_pct":0.0109},{"nav_date":"2020-11-10","nav":18.363,"day_change_pct":0.012},{"nav_date":"2020-11-09","nav":18.3608,"day_change_pct":0.0272},{"nav_date":"2020-11-06","nav":18.3558,"day_change_pct":0.0098},{"nav_date":"2020-11-05","nav":18.354,"day_change_pct":0.0104},{"nav_date":"2020-11-04","nav":18.3521,"day_change_pct":0.0142},{"nav_date":"2020-11-03","nav":18.3495,"day_change_pct":0.0098},{"nav_date":"2020-11-02","nav":18.3477,"day_change_pct":0.0349},{"nav_date":"2020-10-29","nav":18.3413,"day_change_pct":0.0093},{"nav_date":"2020-10-28","nav":18.3396,"day_change_pct":0.0115},{"nav_date":"2020-10-27","nav":18.3375,"day_change_pct":0.0093},{"nav_date":"2020-10-26","nav":18.3358,"day_change_pct":0.0338},{"nav_date":"2020-10-23","nav":18.3296,"day_change_pct":0.0093},{"nav_date":"2020-10-22","nav":18.3279,"day_change_pct":0.0049},{"nav_date":"2020-10-21","nav":18.327,"day_change_pct":0.0098},{"nav_date":"2020-10-20","nav":18.3252,"day_change_pct":0.0147},{"nav_date":"2020-10-19","nav":18.3225,"day_change_pct":0.0317},{"nav_date":"2020-10-16","nav":18.3167,"day_change_pct":0.012},{"nav_date":"2020-10-15","nav":18.3145,"day_change_pct":0.0098},{"nav_date":"2020-10-14","nav":18.3127,"day_change_pct":0.018},{"nav_date":"2020-10-13","nav":18.3094,"day_change_pct":0.0076},{"nav_date":"2020-10-12","nav":18.308,"day_change_pct":0.029},{"nav_date":"2020-10-09","nav":18.3027,"day_change_pct":0.0142},{"nav_date":"2020-10-08","nav":18.3001,"day_change_pct":0.0164},{"nav_date":"2020-10-07","nav":18.2971,"day_change_pct":0.0312},{"nav_date":"2020-10-06","nav":18.2914,"day_change_pct":0.0137},{"nav_date":"2020-10-05","nav":18.2889,"day_change_pct":0.0536},{"nav_date":"2020-10-01","nav":18.2791,"day_change_pct":0.0235},{"nav_date":"2020-09-30","nav":18.2748,"day_change_pct":0.0126},{"nav_date":"2020-09-29","nav":18.2725,"day_change_pct":0.0148},{"nav_date":"2020-09-28","nav":18.2698,"day_change_pct":0.0301},{"nav_date":"2020-09-25","nav":18.2643,"day_change_pct":0.011},{"nav_date":"2020-09-24","nav":18.2623,"day_change_pct":0.0049},{"nav_date":"2020-09-23","nav":18.2614,"day_change_pct":0.0033},{"nav_date":"2020-09-22","nav":18.2608,"day_change_pct":0.0082},{"nav_date":"2020-09-21","nav":18.2593,"day_change_pct":0.0323},{"nav_date":"2020-09-18","nav":18.2534,"day_change_pct":0.006},{"nav_date":"2020-09-17","nav":18.2523,"day_change_pct":0.011},{"nav_date":"2020-09-16","nav":18.2503,"day_change_pct":0.0055},{"nav_date":"2020-09-15","nav":18.2493,"day_change_pct":0.0066},{"nav_date":"2020-09-14","nav":18.2481,"day_change_pct":0.0291},{"nav_date":"2020-09-11","nav":18.2428,"day_change_pct":0.0082},{"nav_date":"2020-09-10","nav":18.2413,"day_change_pct":0.0049},{"nav_date":"2020-09-09","nav":18.2404,"day_change_pct":0.0088},{"nav_date":"2020-09-08","nav":18.2388,"day_change_pct":0.0077},{"nav_date":"2020-09-07","nav":18.2374,"day_change_pct":0.0258},{"nav_date":"2020-09-04","nav":18.2327,"day_change_pct":0.0027},{"nav_date":"2020-09-03","nav":18.2322,"day_change_pct":0.0285},{"nav_date":"2020-09-02","nav":18.227,"day_change_pct":0.0033},{"nav_date":"2020-09-01","nav":18.2264,"day_change_pct":0.0285},{"nav_date":"2020-08-31","nav":18.2212,"day_change_pct":0.0329},{"nav_date":"2020-08-28","nav":18.2152,"day_change_pct":0.0077},{"nav_date":"2020-08-27","nav":18.2138,"day_change_pct":0.0016},{"nav_date":"2020-08-26","nav":18.2135,"day_change_pct":0.017},{"nav_date":"2020-08-25","nav":18.2104,"day_change_pct":-0.0126},{"nav_date":"2020-08-24","nav":18.2127,"day_change_pct":0.0192},{"nav_date":"2020-08-21","nav":18.2092,"day_change_pct":0.0198},{"nav_date":"2020-08-20","nav":18.2056,"day_change_pct":0.0308},{"nav_date":"2020-08-19","nav":18.2,"day_change_pct":0.0132},{"nav_date":"2020-08-18","nav":18.1976,"day_change_pct":0.0231},{"nav_date":"2020-08-17","nav":18.1934,"day_change_pct":0.0297},{"nav_date":"2020-08-14","nav":18.188,"day_change_pct":0.0099},{"nav_date":"2020-08-13","nav":18.1862,"day_change_pct":0.011},{"nav_date":"2020-08-12","nav":18.1842,"day_change_pct":0.0138},{"nav_date":"2020-08-11","nav":18.1817,"day_change_pct":0.0083},{"nav_date":"2020-08-10","nav":18.1802,"day_change_pct":0.0297},{"nav_date":"2020-08-07","nav":18.1748,"day_change_pct":-0.011},{"nav_date":"2020-08-06","nav":18.1768,"day_change_pct":0.0072},{"nav_date":"2020-08-05","nav":18.1755,"day_change_pct":0.0154},{"nav_date":"2020-08-04","nav":18.1727,"day_change_pct":0.0281},{"nav_date":"2020-08-03","nav":18.1676,"day_change_pct":0.0248},{"nav_date":"2020-07-31","nav":18.1631,"day_change_pct":0.0127},{"nav_date":"2020-07-30","nav":18.1608,"day_change_pct":0.0215},{"nav_date":"2020-07-29","nav":18.1569,"day_change_pct":0.0006},{"nav_date":"2020-07-28","nav":18.1568,"day_change_pct":-0.0033},{"nav_date":"2020-07-27","nav":18.1574,"day_change_pct":0.0386},{"nav_date":"2020-07-24","nav":18.1504,"day_change_pct":0.0055},{"nav_date":"2020-07-23","nav":18.1494,"day_change_pct":0.0088},{"nav_date":"2020-07-22","nav":18.1478,"day_change_pct":-0.0022},{"nav_date":"2020-07-21","nav":18.1482,"day_change_pct":0.027},{"nav_date":"2020-07-20","nav":18.1433,"day_change_pct":0.0287},{"nav_date":"2020-07-17","nav":18.1381,"day_change_pct":0.0094},{"nav_date":"2020-07-16","nav":18.1364,"day_change_pct":0.0099},{"nav_date":"2020-07-15","nav":18.1346,"day_change_pct":0.0132},{"nav_date":"2020-07-14","nav":18.1322,"day_change_pct":-0.027},{"nav_date":"2020-07-13","nav":18.1371,"day_change_pct":0.0463},{"nav_date":"2020-07-10","nav":18.1287,"day_change_pct":0.0464},{"nav_date":"2020-07-09","nav":18.1203,"day_change_pct":0.0193},{"nav_date":"2020-07-08","nav":18.1168,"day_change_pct":0.0436},{"nav_date":"2020-07-07","nav":18.1089,"day_change_pct":0.0359},{"nav_date":"2020-07-06","nav":18.1024,"day_change_pct":0.0647},{"nav_date":"2020-07-03","nav":18.0907,"day_change_pct":0.0869},{"nav_date":"2020-07-02","nav":18.075,"day_change_pct":0.0243},{"nav_date":"2020-07-01","nav":18.0706,"day_change_pct":0.0509},{"nav_date":"2020-06-30","nav":18.0614,"day_change_pct":0.0078},{"nav_date":"2020-06-29","nav":18.06,"day_change_pct":-0.0177},{"nav_date":"2020-06-26","nav":18.0632,"day_change_pct":0.0371},{"nav_date":"2020-06-25","nav":18.0565,"day_change_pct":0.0172},{"nav_date":"2020-06-24","nav":18.0534,"day_change_pct":0.0127},{"nav_date":"2020-06-23","nav":18.0511,"day_change_pct":0.0399},{"nav_date":"2020-06-22","nav":18.0439,"day_change_pct":-0.0127},{"nav_date":"2020-06-19","nav":18.0462,"day_change_pct":0.0449},{"nav_date":"2020-06-18","nav":18.0381,"day_change_pct":0.1388},{"nav_date":"2020-06-17","nav":18.0131,"day_change_pct":0.0133},{"nav_date":"2020-06-16","nav":18.0107,"day_change_pct":0.0461},{"nav_date":"2020-06-15","nav":18.0024,"day_change_pct":0.0684},{"nav_date":"2020-06-12","nav":17.9901,"day_change_pct":0.0323},{"nav_date":"2020-06-11","nav":17.9843,"day_change_pct":0.0751},{"nav_date":"2020-06-10","nav":17.9708,"day_change_pct":0.0273},{"nav_date":"2020-06-09","nav":17.9659,"day_change_pct":0.0106},{"nav_date":"2020-06-08","nav":17.964,"day_change_pct":0.0362},{"nav_date":"2020-06-05","nav":17.9575,"day_change_pct":0.0195},{"nav_date":"2020-06-04","nav":17.954,"day_change_pct":-0.0145},{"nav_date":"2020-06-03","nav":17.9566,"day_change_pct":0.0134},{"nav_date":"2020-06-02","nav":17.9542,"day_change_pct":-0.0379},{"nav_date":"2020-06-01","nav":17.961,"day_change_pct":0.0407},{"nav_date":"2020-05-29","nav":17.9537,"day_change_pct":-0.0918},{"nav_date":"2020-05-28","nav":17.9702,"day_change_pct":0.0451},{"nav_date":"2020-05-27","nav":17.9621,"day_change_pct":0.0189},{"nav_date":"2020-05-26","nav":17.9587,"day_change_pct":0.145},{"nav_date":"2020-05-22","nav":17.9327,"day_change_pct":0.1379},{"nav_date":"2020-05-21","nav":17.908,"day_change_pct":0.0889},{"nav_date":"2020-05-20","nav":17.8921,"day_change_pct":0.0481},{"nav_date":"2020-05-19","nav":17.8835,"day_change_pct":0.0498},{"nav_date":"2020-05-18","nav":17.8746,"day_change_pct":0.2411},{"nav_date":"2020-05-15","nav":17.8316,"day_change_pct":0.1207},{"nav_date":"2020-05-14","nav":17.8101,"day_change_pct":0.018},{"nav_date":"2020-05-13","nav":17.8069,"day_change_pct":0.0039},{"nav_date":"2020-05-12","nav":17.8062,"day_change_pct":0.1507},{"nav_date":"2020-05-11","nav":17.7794,"day_change_pct":0.018},{"nav_date":"2020-05-08","nav":17.7762,"day_change_pct":0.1087},{"nav_date":"2020-05-06","nav":17.7569,"day_change_pct":0.0473},{"nav_date":"2020-05-05","nav":17.7485,"day_change_pct":0.075},{"nav_date":"2020-05-04","nav":17.7352,"day_change_pct":0.0852},{"nav_date":"2020-04-30","nav":17.7201,"day_change_pct":0.0904},{"nav_date":"2020-04-29","nav":17.7041,"day_change_pct":0.0503},{"nav_date":"2020-04-28","nav":17.6952,"day_change_pct":-0.149},{"nav_date":"2020-04-27","nav":17.7216,"day_change_pct":-0.1746},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":17.7526,"day_change_pct":0.1467},{"nav_date":"2020-04-22","nav":17.7266,"day_change_pct":0.0502},{"nav_date":"2020-04-21","nav":17.7177,"day_change_pct":0.1396},{"nav_date":"2020-04-20","nav":17.693,"day_change_pct":0.1387},{"nav_date":"2020-04-17","nav":17.6685,"day_change_pct":0.2337},{"nav_date":"2020-04-16","nav":17.6273,"day_change_pct":0.0573},{"nav_date":"2020-04-15","nav":17.6172,"day_change_pct":0.038},{"nav_date":"2020-04-13","nav":17.6105,"day_change_pct":0.0045},{"nav_date":"2020-04-09","nav":17.6097,"day_change_pct":-0.0715},{"nav_date":"2020-04-08","nav":17.6223,"day_change_pct":-0.0822},{"nav_date":"2020-04-07","nav":17.6368,"day_change_pct":0.1573},{"nav_date":"2020-04-03","nav":17.6091,"day_change_pct":0.0733},{"nav_date":"2020-03-31","nav":17.5962,"day_change_pct":0.0341},{"nav_date":"2020-03-30","nav":17.5902,"day_change_pct":0.1372},{"nav_date":"2020-03-27","nav":17.5661,"day_change_pct":1.2852},{"nav_date":"2020-03-26","nav":17.3432,"day_change_pct":0.3123},{"nav_date":"2020-03-24","nav":17.2892,"day_change_pct":-0.2078},{"nav_date":"2020-03-23","nav":17.3252,"day_change_pct":-0.2677},{"nav_date":"2020-03-20","nav":17.3717,"day_change_pct":-0.0052},{"nav_date":"2020-03-19","nav":17.3726,"day_change_pct":-0.6332},{"nav_date":"2020-03-18","nav":17.4833,"day_change_pct":-0.1969},{"nav_date":"2020-03-17","nav":17.5178,"day_change_pct":-0.0656},{"nav_date":"2020-03-16","nav":17.5293,"day_change_pct":0.012},{"nav_date":"2020-03-13","nav":17.5272,"day_change_pct":-0.1026},{"nav_date":"2020-03-12","nav":17.5452,"day_change_pct":-0.1264},{"nav_date":"2020-03-11","nav":17.5674,"day_change_pct":-0.0017},{"nav_date":"2020-03-09","nav":17.5677,"day_change_pct":0.0444},{"nav_date":"2020-03-06","nav":17.5599,"day_change_pct":0.0023},{"nav_date":"2020-03-05","nav":17.5595,"day_change_pct":0.008},{"nav_date":"2020-03-04","nav":17.5581,"day_change_pct":0.0125},{"nav_date":"2020-03-03","nav":17.5559,"day_change_pct":0.0125},{"nav_date":"2020-03-02","nav":17.5537,"day_change_pct":0.0399},{"nav_date":"2020-02-28","nav":17.5467,"day_change_pct":0.0137}],"total":1942,"page":1,"page_size":250}