{"fund_details":{"scheme_code":120985,"scheme_name":"IDFC YS Interval Fund - Series II-Regular Plan-Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194K012E0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2021-03-08","nav":10.0076,"day_change_pct":0.016},{"nav_date":"2021-03-05","nav":10.006,"day_change_pct":0.008},{"nav_date":"2021-03-04","nav":10.0052,"day_change_pct":0.007},{"nav_date":"2021-03-03","nav":10.0045,"day_change_pct":0.009},{"nav_date":"2021-03-02","nav":10.0036,"day_change_pct":0.008},{"nav_date":"2021-03-01","nav":10.0028,"day_change_pct":-5.2254},{"nav_date":"2021-02-26","nav":10.5543,"day_change_pct":0.0085},{"nav_date":"2021-02-25","nav":10.5534,"day_change_pct":0.0076},{"nav_date":"2021-02-24","nav":10.5526,"day_change_pct":0.0076},{"nav_date":"2021-02-23","nav":10.5518,"day_change_pct":0.0076},{"nav_date":"2021-02-22","nav":10.551,"day_change_pct":0.0275},{"nav_date":"2021-02-18","nav":10.5481,"day_change_pct":0.0085},{"nav_date":"2021-02-17","nav":10.5472,"day_change_pct":0.0085},{"nav_date":"2021-02-16","nav":10.5463,"day_change_pct":0.0076},{"nav_date":"2021-02-15","nav":10.5455,"day_change_pct":0.0256},{"nav_date":"2021-02-12","nav":10.5428,"day_change_pct":0.0085},{"nav_date":"2021-02-11","nav":10.5419,"day_change_pct":0.0085},{"nav_date":"2021-02-10","nav":10.541,"day_change_pct":0.0085},{"nav_date":"2021-02-09","nav":10.5401,"day_change_pct":0.0085},{"nav_date":"2021-02-08","nav":10.5392,"day_change_pct":0.0256},{"nav_date":"2021-02-05","nav":10.5365,"day_change_pct":0.0085},{"nav_date":"2021-02-04","nav":10.5356,"day_change_pct":0.0095},{"nav_date":"2021-02-03","nav":10.5346,"day_change_pct":0.0076},{"nav_date":"2021-02-02","nav":10.5338,"day_change_pct":0.0095},{"nav_date":"2021-02-01","nav":10.5328,"day_change_pct":0.0275},{"nav_date":"2021-01-29","nav":10.5299,"day_change_pct":0.0085},{"nav_date":"2021-01-28","nav":10.529,"day_change_pct":0.0085},{"nav_date":"2021-01-27","nav":10.5281,"day_change_pct":0.019},{"nav_date":"2021-01-25","nav":10.5261,"day_change_pct":0.0257},{"nav_date":"2021-01-22","nav":10.5234,"day_change_pct":0.0086},{"nav_date":"2021-01-21","nav":10.5225,"day_change_pct":0.0086},{"nav_date":"2021-01-20","nav":10.5216,"day_change_pct":0.0095},{"nav_date":"2021-01-19","nav":10.5206,"day_change_pct":0.0086},{"nav_date":"2021-01-18","nav":10.5197,"day_change_pct":0.0209},{"nav_date":"2021-01-15","nav":10.5175,"day_change_pct":0.0067},{"nav_date":"2021-01-14","nav":10.5168,"day_change_pct":0.0076},{"nav_date":"2021-01-13","nav":10.516,"day_change_pct":0.0114},{"nav_date":"2021-01-12","nav":10.5148,"day_change_pct":0.0086},{"nav_date":"2021-01-11","nav":10.5139,"day_change_pct":0.0152},{"nav_date":"2021-01-08","nav":10.5123,"day_change_pct":0.0076},{"nav_date":"2021-01-07","nav":10.5115,"day_change_pct":0.0038},{"nav_date":"2021-01-06","nav":10.5111,"day_change_pct":0.0048},{"nav_date":"2021-01-05","nav":10.5106,"day_change_pct":0.0057},{"nav_date":"2021-01-04","nav":10.51,"day_change_pct":0.0247},{"nav_date":"2021-01-01","nav":10.5074,"day_change_pct":0.0095},{"nav_date":"2020-12-31","nav":10.5064,"day_change_pct":0.0105},{"nav_date":"2020-12-30","nav":10.5053,"day_change_pct":0.0124},{"nav_date":"2020-12-29","nav":10.504,"day_change_pct":0.0114},{"nav_date":"2020-12-28","nav":10.5028,"day_change_pct":0.0333},{"nav_date":"2020-12-24","nav":10.4993,"day_change_pct":0.0095},{"nav_date":"2020-12-23","nav":10.4983,"day_change_pct":0.0095},{"nav_date":"2020-12-22","nav":10.4973,"day_change_pct":0.0095},{"nav_date":"2020-12-21","nav":10.4963,"day_change_pct":0.0229},{"nav_date":"2020-12-18","nav":10.4939,"day_change_pct":0.0095},{"nav_date":"2020-12-17","nav":10.4929,"day_change_pct":0.0048},{"nav_date":"2020-12-16","nav":10.4924,"day_change_pct":0.0076},{"nav_date":"2020-12-15","nav":10.4916,"day_change_pct":0.0076},{"nav_date":"2020-12-14","nav":10.4908,"day_change_pct":0.0248},{"nav_date":"2020-12-11","nav":10.4882,"day_change_pct":0.0086},{"nav_date":"2020-12-10","nav":10.4873,"day_change_pct":0.0124},{"nav_date":"2020-12-09","nav":10.486,"day_change_pct":0.0019},{"nav_date":"2020-12-08","nav":10.4858,"day_change_pct":0.0038},{"nav_date":"2020-12-07","nav":10.4854,"day_change_pct":0.0277},{"nav_date":"2020-12-04","nav":10.4825,"day_change_pct":0.0114},{"nav_date":"2020-12-03","nav":10.4813,"day_change_pct":0.0076},{"nav_date":"2020-12-02","nav":10.4805,"day_change_pct":-0.0134},{"nav_date":"2020-12-01","nav":10.4819,"day_change_pct":0.0248},{"nav_date":"2020-11-27","nav":10.4793,"day_change_pct":0.0134},{"nav_date":"2020-11-26","nav":10.4779,"day_change_pct":0.0143},{"nav_date":"2020-11-25","nav":10.4764,"day_change_pct":0.0153},{"nav_date":"2020-11-24","nav":10.4748,"day_change_pct":0.0048},{"nav_date":"2020-11-23","nav":10.4743,"day_change_pct":0.0248},{"nav_date":"2020-11-20","nav":10.4717,"day_change_pct":0.0067},{"nav_date":"2020-11-19","nav":10.471,"day_change_pct":0.022},{"nav_date":"2020-11-18","nav":10.4687,"day_change_pct":0.0201},{"nav_date":"2020-11-17","nav":10.4666,"day_change_pct":0.0382},{"nav_date":"2020-11-13","nav":10.4626,"day_change_pct":0.0134},{"nav_date":"2020-11-12","nav":10.4612,"day_change_pct":0.0172},{"nav_date":"2020-11-11","nav":10.4594,"day_change_pct":0.0105},{"nav_date":"2020-11-10","nav":10.4583,"day_change_pct":0.0124},{"nav_date":"2020-11-09","nav":10.457,"day_change_pct":0.0258},{"nav_date":"2020-11-06","nav":10.4543,"day_change_pct":0.0096},{"nav_date":"2020-11-05","nav":10.4533,"day_change_pct":0.0105},{"nav_date":"2020-11-04","nav":10.4522,"day_change_pct":0.0134},{"nav_date":"2020-11-03","nav":10.4508,"day_change_pct":0.0105},{"nav_date":"2020-11-02","nav":10.4497,"day_change_pct":0.0335},{"nav_date":"2020-10-29","nav":10.4462,"day_change_pct":0.0086},{"nav_date":"2020-10-28","nav":10.4453,"day_change_pct":0.0115},{"nav_date":"2020-10-27","nav":10.4441,"day_change_pct":0.0086},{"nav_date":"2020-10-26","nav":10.4432,"day_change_pct":0.0335},{"nav_date":"2020-10-23","nav":10.4397,"day_change_pct":0.0086},{"nav_date":"2020-10-22","nav":10.4388,"day_change_pct":0.0048},{"nav_date":"2020-10-21","nav":10.4383,"day_change_pct":0.0096},{"nav_date":"2020-10-20","nav":10.4373,"day_change_pct":0.0144},{"nav_date":"2020-10-19","nav":10.4358,"day_change_pct":0.0307},{"nav_date":"2020-10-16","nav":10.4326,"day_change_pct":0.0115},{"nav_date":"2020-10-15","nav":10.4314,"day_change_pct":0.0096},{"nav_date":"2020-10-14","nav":10.4304,"day_change_pct":0.0182},{"nav_date":"2020-10-13","nav":10.4285,"day_change_pct":0.0077},{"nav_date":"2020-10-12","nav":10.4277,"day_change_pct":0.0278},{"nav_date":"2020-10-09","nav":10.4248,"day_change_pct":0.0134},{"nav_date":"2020-10-08","nav":10.4234,"day_change_pct":0.0163},{"nav_date":"2020-10-07","nav":10.4217,"day_change_pct":0.0307},{"nav_date":"2020-10-06","nav":10.4185,"day_change_pct":0.0134},{"nav_date":"2020-10-05","nav":10.4171,"day_change_pct":0.0528},{"nav_date":"2020-10-01","nav":10.4116,"day_change_pct":0.0231},{"nav_date":"2020-09-30","nav":10.4092,"day_change_pct":0.0125},{"nav_date":"2020-09-29","nav":10.4079,"day_change_pct":0.0144},{"nav_date":"2020-09-28","nav":10.4064,"day_change_pct":0.0288},{"nav_date":"2020-09-25","nav":10.4034,"day_change_pct":0.0106},{"nav_date":"2020-09-24","nav":10.4023,"day_change_pct":0.0048},{"nav_date":"2020-09-23","nav":10.4018,"day_change_pct":0.0038},{"nav_date":"2020-09-22","nav":10.4014,"day_change_pct":0.0077},{"nav_date":"2020-09-21","nav":10.4006,"day_change_pct":0.0308},{"nav_date":"2020-09-18","nav":10.3974,"day_change_pct":0.0067},{"nav_date":"2020-09-17","nav":10.3967,"day_change_pct":0.0106},{"nav_date":"2020-09-16","nav":10.3956,"day_change_pct":0.0048},{"nav_date":"2020-09-15","nav":10.3951,"day_change_pct":0.0067},{"nav_date":"2020-09-14","nav":10.3944,"day_change_pct":0.0279},{"nav_date":"2020-09-11","nav":10.3915,"day_change_pct":0.0077},{"nav_date":"2020-09-10","nav":10.3907,"day_change_pct":0.0048},{"nav_date":"2020-09-09","nav":10.3902,"day_change_pct":0.0087},{"nav_date":"2020-09-08","nav":10.3893,"day_change_pct":0.0077},{"nav_date":"2020-09-07","nav":10.3885,"day_change_pct":0.025},{"nav_date":"2020-09-04","nav":10.3859,"day_change_pct":0.0019},{"nav_date":"2020-09-03","nav":10.3857,"day_change_pct":0.0289},{"nav_date":"2020-09-02","nav":10.3827,"day_change_pct":0.0029},{"nav_date":"2020-09-01","nav":10.3824,"day_change_pct":0.0279},{"nav_date":"2020-08-31","nav":10.3795,"day_change_pct":0.0318},{"nav_date":"2020-08-28","nav":10.3762,"day_change_pct":0.0077},{"nav_date":"2020-08-27","nav":10.3754,"day_change_pct":0.001},{"nav_date":"2020-08-26","nav":10.3753,"day_change_pct":0.0164},{"nav_date":"2020-08-25","nav":10.3736,"day_change_pct":-0.0125},{"nav_date":"2020-08-24","nav":10.3749,"day_change_pct":0.0183},{"nav_date":"2020-08-21","nav":10.373,"day_change_pct":0.0202},{"nav_date":"2020-08-20","nav":10.3709,"day_change_pct":0.0299},{"nav_date":"2020-08-19","nav":10.3678,"day_change_pct":0.0135},{"nav_date":"2020-08-18","nav":10.3664,"day_change_pct":0.0222},{"nav_date":"2020-08-17","nav":10.3641,"day_change_pct":0.029},{"nav_date":"2020-08-14","nav":10.3611,"day_change_pct":0.0097},{"nav_date":"2020-08-13","nav":10.3601,"day_change_pct":0.0106},{"nav_date":"2020-08-12","nav":10.359,"day_change_pct":0.0135},{"nav_date":"2020-08-11","nav":10.3576,"day_change_pct":0.0087},{"nav_date":"2020-08-10","nav":10.3567,"day_change_pct":0.028},{"nav_date":"2020-08-07","nav":10.3538,"day_change_pct":-0.0106},{"nav_date":"2020-08-06","nav":10.3549,"day_change_pct":0.0068},{"nav_date":"2020-08-05","nav":10.3542,"day_change_pct":0.0145},{"nav_date":"2020-08-04","nav":10.3527,"day_change_pct":0.028},{"nav_date":"2020-08-03","nav":10.3498,"day_change_pct":0.0242},{"nav_date":"2020-07-31","nav":10.3473,"day_change_pct":0.0126},{"nav_date":"2020-07-30","nav":10.346,"day_change_pct":0.0213},{"nav_date":"2020-07-29","nav":10.3438,"day_change_pct":0.0},{"nav_date":"2020-07-28","nav":10.3438,"day_change_pct":-0.0039},{"nav_date":"2020-07-27","nav":10.3442,"day_change_pct":0.0387},{"nav_date":"2020-07-24","nav":10.3402,"day_change_pct":0.0039},{"nav_date":"2020-07-23","nav":10.3398,"day_change_pct":0.0087},{"nav_date":"2020-07-22","nav":10.3389,"day_change_pct":-0.0019},{"nav_date":"2020-07-21","nav":10.3391,"day_change_pct":0.0271},{"nav_date":"2020-07-20","nav":10.3363,"day_change_pct":0.0281},{"nav_date":"2020-07-17","nav":10.3334,"day_change_pct":0.0087},{"nav_date":"2020-07-16","nav":10.3325,"day_change_pct":0.0097},{"nav_date":"2020-07-15","nav":10.3315,"day_change_pct":0.0136},{"nav_date":"2020-07-14","nav":10.3301,"day_change_pct":-0.0281},{"nav_date":"2020-07-13","nav":10.333,"day_change_pct":0.0465},{"nav_date":"2020-07-10","nav":10.3282,"day_change_pct":0.0455},{"nav_date":"2020-07-09","nav":10.3235,"day_change_pct":0.0194},{"nav_date":"2020-07-08","nav":10.3215,"day_change_pct":0.0436},{"nav_date":"2020-07-07","nav":10.317,"day_change_pct":0.0349},{"nav_date":"2020-07-06","nav":10.3134,"day_change_pct":0.064},{"nav_date":"2020-07-03","nav":10.3068,"day_change_pct":0.0864},{"nav_date":"2020-07-02","nav":10.2979,"day_change_pct":0.0243},{"nav_date":"2020-07-01","nav":10.2954,"day_change_pct":0.0505},{"nav_date":"2020-06-30","nav":10.2902,"day_change_pct":0.0078},{"nav_date":"2020-06-29","nav":10.2894,"day_change_pct":-0.0185},{"nav_date":"2020-06-26","nav":10.2913,"day_change_pct":0.0369},{"nav_date":"2020-06-25","nav":10.2875,"day_change_pct":0.0165},{"nav_date":"2020-06-24","nav":10.2858,"day_change_pct":0.0126},{"nav_date":"2020-06-23","nav":10.2845,"day_change_pct":0.0399},{"nav_date":"2020-06-22","nav":10.2804,"day_change_pct":-0.0136},{"nav_date":"2020-06-19","nav":10.2818,"day_change_pct":0.0448},{"nav_date":"2020-06-18","nav":10.2772,"day_change_pct":0.1384},{"nav_date":"2020-06-17","nav":10.263,"day_change_pct":0.0136},{"nav_date":"2020-06-16","nav":10.2616,"day_change_pct":0.0458},{"nav_date":"2020-06-15","nav":10.2569,"day_change_pct":0.0673},{"nav_date":"2020-06-12","nav":10.25,"day_change_pct":0.0322},{"nav_date":"2020-06-11","nav":10.2467,"day_change_pct":0.0742},{"nav_date":"2020-06-10","nav":10.2391,"day_change_pct":0.0274},{"nav_date":"2020-06-09","nav":10.2363,"day_change_pct":0.0107},{"nav_date":"2020-06-08","nav":10.2352,"day_change_pct":0.0352},{"nav_date":"2020-06-05","nav":10.2316,"day_change_pct":0.0186},{"nav_date":"2020-06-04","nav":10.2297,"day_change_pct":-0.0147},{"nav_date":"2020-06-03","nav":10.2312,"day_change_pct":0.0137},{"nav_date":"2020-06-02","nav":10.2298,"day_change_pct":-0.0381},{"nav_date":"2020-06-01","nav":10.2337,"day_change_pct":0.0391},{"nav_date":"2020-05-29","nav":10.2297,"day_change_pct":-0.0918},{"nav_date":"2020-05-28","nav":10.2391,"day_change_pct":0.0469},{"nav_date":"2020-05-27","nav":10.2343,"day_change_pct":0.0186},{"nav_date":"2020-05-26","nav":10.2324,"day_change_pct":0.1439},{"nav_date":"2020-05-22","nav":10.2177,"day_change_pct":0.1372},{"nav_date":"2020-05-21","nav":10.2037,"day_change_pct":0.0893},{"nav_date":"2020-05-20","nav":10.1946,"day_change_pct":0.0481},{"nav_date":"2020-05-19","nav":10.1897,"day_change_pct":0.0491},{"nav_date":"2020-05-18","nav":10.1847,"day_change_pct":0.2402},{"nav_date":"2020-05-15","nav":10.1603,"day_change_pct":0.1202},{"nav_date":"2020-05-14","nav":10.1481,"day_change_pct":0.0177},{"nav_date":"2020-05-13","nav":10.1463,"day_change_pct":0.0039},{"nav_date":"2020-05-12","nav":10.1459,"day_change_pct":0.15},{"nav_date":"2020-05-11","nav":10.1307,"day_change_pct":0.0178},{"nav_date":"2020-05-08","nav":10.1289,"day_change_pct":0.1077},{"nav_date":"2020-05-06","nav":10.118,"day_change_pct":0.0475},{"nav_date":"2020-05-05","nav":10.1132,"day_change_pct":0.0742},{"nav_date":"2020-05-04","nav":10.1057,"day_change_pct":0.0842},{"nav_date":"2020-04-30","nav":10.0972,"day_change_pct":0.0902},{"nav_date":"2020-04-29","nav":10.0881,"day_change_pct":0.0506},{"nav_date":"2020-04-28","nav":10.083,"day_change_pct":-0.1495},{"nav_date":"2020-04-27","nav":10.0981,"day_change_pct":-0.176},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.1159,"day_change_pct":0.1465},{"nav_date":"2020-04-22","nav":10.1011,"day_change_pct":0.0495},{"nav_date":"2020-04-21","nav":10.0961,"day_change_pct":0.1399},{"nav_date":"2020-04-20","nav":10.082,"day_change_pct":0.1381},{"nav_date":"2020-04-17","nav":10.0681,"day_change_pct":0.233},{"nav_date":"2020-04-16","nav":10.0447,"day_change_pct":0.0578},{"nav_date":"2020-04-15","nav":10.0389,"day_change_pct":0.0369},{"nav_date":"2020-04-13","nav":10.0352,"day_change_pct":0.004},{"nav_date":"2020-04-09","nav":10.0348,"day_change_pct":-0.0717},{"nav_date":"2020-04-08","nav":10.042,"day_change_pct":-0.0826},{"nav_date":"2020-04-07","nav":10.0503,"day_change_pct":0.1555},{"nav_date":"2020-04-03","nav":10.0347,"day_change_pct":0.0728},{"nav_date":"2020-03-31","nav":10.0274,"day_change_pct":0.0339},{"nav_date":"2020-03-30","nav":10.024,"day_change_pct":0.1369},{"nav_date":"2020-03-27","nav":10.0103,"day_change_pct":1.285},{"nav_date":"2020-03-26","nav":9.8833,"day_change_pct":0.3116},{"nav_date":"2020-03-24","nav":9.8526,"day_change_pct":-0.2076},{"nav_date":"2020-03-23","nav":9.8731,"day_change_pct":-0.2687},{"nav_date":"2020-03-20","nav":9.8997,"day_change_pct":-0.0061},{"nav_date":"2020-03-19","nav":9.9003,"day_change_pct":-0.6333},{"nav_date":"2020-03-18","nav":9.9634,"day_change_pct":-0.1963},{"nav_date":"2020-03-17","nav":9.983,"day_change_pct":-0.0661},{"nav_date":"2020-03-16","nav":9.9896,"day_change_pct":0.011},{"nav_date":"2020-03-13","nav":9.9885,"day_change_pct":-0.103},{"nav_date":"2020-03-12","nav":9.9988,"day_change_pct":-0.1269},{"nav_date":"2020-03-11","nav":10.0115,"day_change_pct":-0.002},{"nav_date":"2020-03-09","nav":10.0117,"day_change_pct":0.044},{"nav_date":"2020-03-06","nav":10.0073,"day_change_pct":0.002},{"nav_date":"2020-03-05","nav":10.0071,"day_change_pct":0.007},{"nav_date":"2020-03-04","nav":10.0064,"day_change_pct":0.013},{"nav_date":"2020-03-03","nav":10.0051,"day_change_pct":0.012},{"nav_date":"2020-03-02","nav":10.0039,"day_change_pct":-7.1659},{"nav_date":"2020-02-28","nav":10.7761,"day_change_pct":0.0139}],"total":1942,"page":1,"page_size":250}