{"fund_details":{"scheme_code":120984,"scheme_name":"IDFC YS Interval Fund - Series II-Regular Plan-Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF194K011E2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2021-03-08","nav":18.3503,"day_change_pct":0.0164},{"nav_date":"2021-03-05","nav":18.3473,"day_change_pct":0.0071},{"nav_date":"2021-03-04","nav":18.346,"day_change_pct":0.0076},{"nav_date":"2021-03-03","nav":18.3446,"day_change_pct":0.0082},{"nav_date":"2021-03-02","nav":18.3431,"day_change_pct":0.0082},{"nav_date":"2021-03-01","nav":18.3416,"day_change_pct":0.0251},{"nav_date":"2021-02-26","nav":18.337,"day_change_pct":0.0082},{"nav_date":"2021-02-25","nav":18.3355,"day_change_pct":0.0076},{"nav_date":"2021-02-24","nav":18.3341,"day_change_pct":0.0076},{"nav_date":"2021-02-23","nav":18.3327,"day_change_pct":0.0076},{"nav_date":"2021-02-22","nav":18.3313,"day_change_pct":0.0278},{"nav_date":"2021-02-18","nav":18.3262,"day_change_pct":0.0076},{"nav_date":"2021-02-17","nav":18.3248,"day_change_pct":0.0087},{"nav_date":"2021-02-16","nav":18.3232,"day_change_pct":0.0076},{"nav_date":"2021-02-15","nav":18.3218,"day_change_pct":0.0262},{"nav_date":"2021-02-12","nav":18.317,"day_change_pct":0.0087},{"nav_date":"2021-02-11","nav":18.3154,"day_change_pct":0.0082},{"nav_date":"2021-02-10","nav":18.3139,"day_change_pct":0.0082},{"nav_date":"2021-02-09","nav":18.3124,"day_change_pct":0.0082},{"nav_date":"2021-02-08","nav":18.3109,"day_change_pct":0.0257},{"nav_date":"2021-02-05","nav":18.3062,"day_change_pct":0.0093},{"nav_date":"2021-02-04","nav":18.3045,"day_change_pct":0.0087},{"nav_date":"2021-02-03","nav":18.3029,"day_change_pct":0.0076},{"nav_date":"2021-02-02","nav":18.3015,"day_change_pct":0.0098},{"nav_date":"2021-02-01","nav":18.2997,"day_change_pct":0.0273},{"nav_date":"2021-01-29","nav":18.2947,"day_change_pct":0.0087},{"nav_date":"2021-01-28","nav":18.2931,"day_change_pct":0.0082},{"nav_date":"2021-01-27","nav":18.2916,"day_change_pct":0.0191},{"nav_date":"2021-01-25","nav":18.2881,"day_change_pct":0.0257},{"nav_date":"2021-01-22","nav":18.2834,"day_change_pct":0.0082},{"nav_date":"2021-01-21","nav":18.2819,"day_change_pct":0.0082},{"nav_date":"2021-01-20","nav":18.2804,"day_change_pct":0.0093},{"nav_date":"2021-01-19","nav":18.2787,"day_change_pct":0.0093},{"nav_date":"2021-01-18","nav":18.277,"day_change_pct":0.0208},{"nav_date":"2021-01-15","nav":18.2732,"day_change_pct":0.0066},{"nav_date":"2021-01-14","nav":18.272,"day_change_pct":0.0077},{"nav_date":"2021-01-13","nav":18.2706,"day_change_pct":0.0109},{"nav_date":"2021-01-12","nav":18.2686,"day_change_pct":0.0088},{"nav_date":"2021-01-11","nav":18.267,"day_change_pct":0.0159},{"nav_date":"2021-01-08","nav":18.2641,"day_change_pct":0.0077},{"nav_date":"2021-01-07","nav":18.2627,"day_change_pct":0.0038},{"nav_date":"2021-01-06","nav":18.262,"day_change_pct":0.0044},{"nav_date":"2021-01-05","nav":18.2612,"day_change_pct":0.0055},{"nav_date":"2021-01-04","nav":18.2602,"day_change_pct":0.0252},{"nav_date":"2021-01-01","nav":18.2556,"day_change_pct":0.0093},{"nav_date":"2020-12-31","nav":18.2539,"day_change_pct":0.0104},{"nav_date":"2020-12-30","nav":18.252,"day_change_pct":0.0121},{"nav_date":"2020-12-29","nav":18.2498,"day_change_pct":0.0121},{"nav_date":"2020-12-28","nav":18.2476,"day_change_pct":0.0329},{"nav_date":"2020-12-24","nav":18.2416,"day_change_pct":0.0093},{"nav_date":"2020-12-23","nav":18.2399,"day_change_pct":0.0099},{"nav_date":"2020-12-22","nav":18.2381,"day_change_pct":0.0093},{"nav_date":"2020-12-21","nav":18.2364,"day_change_pct":0.0236},{"nav_date":"2020-12-18","nav":18.2321,"day_change_pct":0.0088},{"nav_date":"2020-12-17","nav":18.2305,"day_change_pct":0.0049},{"nav_date":"2020-12-16","nav":18.2296,"day_change_pct":0.0077},{"nav_date":"2020-12-15","nav":18.2282,"day_change_pct":0.0071},{"nav_date":"2020-12-14","nav":18.2269,"day_change_pct":0.0252},{"nav_date":"2020-12-11","nav":18.2223,"day_change_pct":0.0088},{"nav_date":"2020-12-10","nav":18.2207,"day_change_pct":0.0126},{"nav_date":"2020-12-09","nav":18.2184,"day_change_pct":0.0016},{"nav_date":"2020-12-08","nav":18.2181,"day_change_pct":0.0033},{"nav_date":"2020-12-07","nav":18.2175,"day_change_pct":0.028},{"nav_date":"2020-12-04","nav":18.2124,"day_change_pct":0.0115},{"nav_date":"2020-12-03","nav":18.2103,"day_change_pct":0.0077},{"nav_date":"2020-12-02","nav":18.2089,"day_change_pct":-0.0137},{"nav_date":"2020-12-01","nav":18.2114,"day_change_pct":0.0247},{"nav_date":"2020-11-27","nav":18.2069,"day_change_pct":0.0137},{"nav_date":"2020-11-26","nav":18.2044,"day_change_pct":0.0143},{"nav_date":"2020-11-25","nav":18.2018,"day_change_pct":0.0148},{"nav_date":"2020-11-24","nav":18.1991,"day_change_pct":0.0055},{"nav_date":"2020-11-23","nav":18.1981,"day_change_pct":0.0247},{"nav_date":"2020-11-20","nav":18.1936,"day_change_pct":0.0066},{"nav_date":"2020-11-19","nav":18.1924,"day_change_pct":0.0214},{"nav_date":"2020-11-18","nav":18.1885,"day_change_pct":0.0209},{"nav_date":"2020-11-17","nav":18.1847,"day_change_pct":0.038},{"nav_date":"2020-11-13","nav":18.1778,"day_change_pct":0.0127},{"nav_date":"2020-11-12","nav":18.1755,"day_change_pct":0.0176},{"nav_date":"2020-11-11","nav":18.1723,"day_change_pct":0.0105},{"nav_date":"2020-11-10","nav":18.1704,"day_change_pct":0.0121},{"nav_date":"2020-11-09","nav":18.1682,"day_change_pct":0.0259},{"nav_date":"2020-11-06","nav":18.1635,"day_change_pct":0.0099},{"nav_date":"2020-11-05","nav":18.1617,"day_change_pct":0.0099},{"nav_date":"2020-11-04","nav":18.1599,"day_change_pct":0.0138},{"nav_date":"2020-11-03","nav":18.1574,"day_change_pct":0.0099},{"nav_date":"2020-11-02","nav":18.1556,"day_change_pct":0.0342},{"nav_date":"2020-10-29","nav":18.1494,"day_change_pct":0.0083},{"nav_date":"2020-10-28","nav":18.1479,"day_change_pct":0.0116},{"nav_date":"2020-10-27","nav":18.1458,"day_change_pct":0.0088},{"nav_date":"2020-10-26","nav":18.1442,"day_change_pct":0.0331},{"nav_date":"2020-10-23","nav":18.1382,"day_change_pct":0.0088},{"nav_date":"2020-10-22","nav":18.1366,"day_change_pct":0.005},{"nav_date":"2020-10-21","nav":18.1357,"day_change_pct":0.0094},{"nav_date":"2020-10-20","nav":18.134,"day_change_pct":0.0149},{"nav_date":"2020-10-19","nav":18.1313,"day_change_pct":0.0303},{"nav_date":"2020-10-16","nav":18.1258,"day_change_pct":0.0121},{"nav_date":"2020-10-15","nav":18.1236,"day_change_pct":0.0094},{"nav_date":"2020-10-14","nav":18.1219,"day_change_pct":0.0177},{"nav_date":"2020-10-13","nav":18.1187,"day_change_pct":0.0077},{"nav_date":"2020-10-12","nav":18.1173,"day_change_pct":0.0276},{"nav_date":"2020-10-09","nav":18.1123,"day_change_pct":0.0138},{"nav_date":"2020-10-08","nav":18.1098,"day_change_pct":0.0166},{"nav_date":"2020-10-07","nav":18.1068,"day_change_pct":0.0309},{"nav_date":"2020-10-06","nav":18.1012,"day_change_pct":0.0133},{"nav_date":"2020-10-05","nav":18.0988,"day_change_pct":0.0525},{"nav_date":"2020-10-01","nav":18.0893,"day_change_pct":0.0232},{"nav_date":"2020-09-30","nav":18.0851,"day_change_pct":0.0127},{"nav_date":"2020-09-29","nav":18.0828,"day_change_pct":0.0138},{"nav_date":"2020-09-28","nav":18.0803,"day_change_pct":0.0293},{"nav_date":"2020-09-25","nav":18.075,"day_change_pct":0.0105},{"nav_date":"2020-09-24","nav":18.0731,"day_change_pct":0.005},{"nav_date":"2020-09-23","nav":18.0722,"day_change_pct":0.0033},{"nav_date":"2020-09-22","nav":18.0716,"day_change_pct":0.0077},{"nav_date":"2020-09-21","nav":18.0702,"day_change_pct":0.0316},{"nav_date":"2020-09-18","nav":18.0645,"day_change_pct":0.0055},{"nav_date":"2020-09-17","nav":18.0635,"day_change_pct":0.0111},{"nav_date":"2020-09-16","nav":18.0615,"day_change_pct":0.005},{"nav_date":"2020-09-15","nav":18.0606,"day_change_pct":0.0061},{"nav_date":"2020-09-14","nav":18.0595,"day_change_pct":0.0282},{"nav_date":"2020-09-11","nav":18.0544,"day_change_pct":0.0083},{"nav_date":"2020-09-10","nav":18.0529,"day_change_pct":0.0044},{"nav_date":"2020-09-09","nav":18.0521,"day_change_pct":0.0089},{"nav_date":"2020-09-08","nav":18.0505,"day_change_pct":0.0072},{"nav_date":"2020-09-07","nav":18.0492,"day_change_pct":0.0249},{"nav_date":"2020-09-04","nav":18.0447,"day_change_pct":0.0022},{"nav_date":"2020-09-03","nav":18.0443,"day_change_pct":0.0288},{"nav_date":"2020-09-02","nav":18.0391,"day_change_pct":0.0028},{"nav_date":"2020-09-01","nav":18.0386,"day_change_pct":0.0283},{"nav_date":"2020-08-31","nav":18.0335,"day_change_pct":0.0322},{"nav_date":"2020-08-28","nav":18.0277,"day_change_pct":0.0072},{"nav_date":"2020-08-27","nav":18.0264,"day_change_pct":0.0011},{"nav_date":"2020-08-26","nav":18.0262,"day_change_pct":0.0166},{"nav_date":"2020-08-25","nav":18.0232,"day_change_pct":-0.0122},{"nav_date":"2020-08-24","nav":18.0254,"day_change_pct":0.0183},{"nav_date":"2020-08-21","nav":18.0221,"day_change_pct":0.0194},{"nav_date":"2020-08-20","nav":18.0186,"day_change_pct":0.0305},{"nav_date":"2020-08-19","nav":18.0131,"day_change_pct":0.0128},{"nav_date":"2020-08-18","nav":18.0108,"day_change_pct":0.0228},{"nav_date":"2020-08-17","nav":18.0067,"day_change_pct":0.0289},{"nav_date":"2020-08-14","nav":18.0015,"day_change_pct":0.01},{"nav_date":"2020-08-13","nav":17.9997,"day_change_pct":0.01},{"nav_date":"2020-08-12","nav":17.9979,"day_change_pct":0.0139},{"nav_date":"2020-08-11","nav":17.9954,"day_change_pct":0.0078},{"nav_date":"2020-08-10","nav":17.994,"day_change_pct":0.0289},{"nav_date":"2020-08-07","nav":17.9888,"day_change_pct":-0.0111},{"nav_date":"2020-08-06","nav":17.9908,"day_change_pct":0.0067},{"nav_date":"2020-08-05","nav":17.9896,"day_change_pct":0.015},{"nav_date":"2020-08-04","nav":17.9869,"day_change_pct":0.0278},{"nav_date":"2020-08-03","nav":17.9819,"day_change_pct":0.0239},{"nav_date":"2020-07-31","nav":17.9776,"day_change_pct":0.0128},{"nav_date":"2020-07-30","nav":17.9753,"day_change_pct":0.0211},{"nav_date":"2020-07-29","nav":17.9715,"day_change_pct":0.0},{"nav_date":"2020-07-28","nav":17.9715,"day_change_pct":-0.0033},{"nav_date":"2020-07-27","nav":17.9721,"day_change_pct":0.0379},{"nav_date":"2020-07-24","nav":17.9653,"day_change_pct":0.005},{"nav_date":"2020-07-23","nav":17.9644,"day_change_pct":0.0084},{"nav_date":"2020-07-22","nav":17.9629,"day_change_pct":-0.0022},{"nav_date":"2020-07-21","nav":17.9633,"day_change_pct":0.0267},{"nav_date":"2020-07-20","nav":17.9585,"day_change_pct":0.0278},{"nav_date":"2020-07-17","nav":17.9535,"day_change_pct":0.0095},{"nav_date":"2020-07-16","nav":17.9518,"day_change_pct":0.0095},{"nav_date":"2020-07-15","nav":17.9501,"day_change_pct":0.0128},{"nav_date":"2020-07-14","nav":17.9478,"day_change_pct":-0.0273},{"nav_date":"2020-07-13","nav":17.9527,"day_change_pct":0.0457},{"nav_date":"2020-07-10","nav":17.9445,"day_change_pct":0.0457},{"nav_date":"2020-07-09","nav":17.9363,"day_change_pct":0.0195},{"nav_date":"2020-07-08","nav":17.9328,"day_change_pct":0.043},{"nav_date":"2020-07-07","nav":17.9251,"day_change_pct":0.0357},{"nav_date":"2020-07-06","nav":17.9187,"day_change_pct":0.0637},{"nav_date":"2020-07-03","nav":17.9073,"day_change_pct":0.0866},{"nav_date":"2020-07-02","nav":17.8918,"day_change_pct":0.024},{"nav_date":"2020-07-01","nav":17.8875,"day_change_pct":0.0509},{"nav_date":"2020-06-30","nav":17.8784,"day_change_pct":0.0073},{"nav_date":"2020-06-29","nav":17.8771,"day_change_pct":-0.0185},{"nav_date":"2020-06-26","nav":17.8804,"day_change_pct":0.0369},{"nav_date":"2020-06-25","nav":17.8738,"day_change_pct":0.0168},{"nav_date":"2020-06-24","nav":17.8708,"day_change_pct":0.0123},{"nav_date":"2020-06-23","nav":17.8686,"day_change_pct":0.0398},{"nav_date":"2020-06-22","nav":17.8615,"day_change_pct":-0.0134},{"nav_date":"2020-06-19","nav":17.8639,"day_change_pct":0.0442},{"nav_date":"2020-06-18","nav":17.856,"day_change_pct":0.1391},{"nav_date":"2020-06-17","nav":17.8312,"day_change_pct":0.0129},{"nav_date":"2020-06-16","nav":17.8289,"day_change_pct":0.046},{"nav_date":"2020-06-15","nav":17.8207,"day_change_pct":0.0674},{"nav_date":"2020-06-12","nav":17.8087,"day_change_pct":0.032},{"nav_date":"2020-06-11","nav":17.803,"day_change_pct":0.0748},{"nav_date":"2020-06-10","nav":17.7897,"day_change_pct":0.027},{"nav_date":"2020-06-09","nav":17.7849,"day_change_pct":0.0107},{"nav_date":"2020-06-08","nav":17.783,"day_change_pct":0.0349},{"nav_date":"2020-06-05","nav":17.7768,"day_change_pct":0.0191},{"nav_date":"2020-06-04","nav":17.7734,"day_change_pct":-0.0146},{"nav_date":"2020-06-03","nav":17.776,"day_change_pct":0.0129},{"nav_date":"2020-06-02","nav":17.7737,"day_change_pct":-0.0382},{"nav_date":"2020-06-01","nav":17.7805,"day_change_pct":0.0399},{"nav_date":"2020-05-29","nav":17.7734,"day_change_pct":-0.0922},{"nav_date":"2020-05-28","nav":17.7898,"day_change_pct":0.0456},{"nav_date":"2020-05-27","nav":17.7817,"day_change_pct":0.0186},{"nav_date":"2020-05-26","nav":17.7784,"day_change_pct":0.1436},{"nav_date":"2020-05-22","nav":17.7529,"day_change_pct":0.1371},{"nav_date":"2020-05-21","nav":17.7286,"day_change_pct":0.0886},{"nav_date":"2020-05-20","nav":17.7129,"day_change_pct":0.0486},{"nav_date":"2020-05-19","nav":17.7043,"day_change_pct":0.0492},{"nav_date":"2020-05-18","nav":17.6956,"day_change_pct":0.2402},{"nav_date":"2020-05-15","nav":17.6532,"day_change_pct":0.1208},{"nav_date":"2020-05-14","nav":17.6319,"day_change_pct":0.0176},{"nav_date":"2020-05-13","nav":17.6288,"day_change_pct":0.0034},{"nav_date":"2020-05-12","nav":17.6282,"day_change_pct":0.1506},{"nav_date":"2020-05-11","nav":17.6017,"day_change_pct":0.017},{"nav_date":"2020-05-08","nav":17.5987,"day_change_pct":0.1081},{"nav_date":"2020-05-06","nav":17.5797,"day_change_pct":0.0472},{"nav_date":"2020-05-05","nav":17.5714,"day_change_pct":0.0746},{"nav_date":"2020-05-04","nav":17.5583,"day_change_pct":0.0844},{"nav_date":"2020-04-30","nav":17.5435,"day_change_pct":0.0901},{"nav_date":"2020-04-29","nav":17.5277,"day_change_pct":0.0502},{"nav_date":"2020-04-28","nav":17.5189,"day_change_pct":-0.1493},{"nav_date":"2020-04-27","nav":17.5451,"day_change_pct":-0.1752},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":17.5759,"day_change_pct":0.1459},{"nav_date":"2020-04-22","nav":17.5503,"day_change_pct":0.0502},{"nav_date":"2020-04-21","nav":17.5415,"day_change_pct":0.1393},{"nav_date":"2020-04-20","nav":17.5171,"day_change_pct":0.1378},{"nav_date":"2020-04-17","nav":17.493,"day_change_pct":0.2332},{"nav_date":"2020-04-16","nav":17.4523,"day_change_pct":0.0573},{"nav_date":"2020-04-15","nav":17.4423,"day_change_pct":0.0373},{"nav_date":"2020-04-13","nav":17.4358,"day_change_pct":0.0034},{"nav_date":"2020-04-09","nav":17.4352,"day_change_pct":-0.0716},{"nav_date":"2020-04-08","nav":17.4477,"day_change_pct":-0.0825},{"nav_date":"2020-04-07","nav":17.4621,"day_change_pct":0.156},{"nav_date":"2020-04-03","nav":17.4349,"day_change_pct":0.0729},{"nav_date":"2020-03-31","nav":17.4222,"day_change_pct":0.0333},{"nav_date":"2020-03-30","nav":17.4164,"day_change_pct":0.1368},{"nav_date":"2020-03-27","nav":17.3926,"day_change_pct":1.2846},{"nav_date":"2020-03-26","nav":17.172,"day_change_pct":0.3119},{"nav_date":"2020-03-24","nav":17.1186,"day_change_pct":-0.2081},{"nav_date":"2020-03-23","nav":17.1543,"day_change_pct":-0.268},{"nav_date":"2020-03-20","nav":17.2004,"day_change_pct":-0.0058},{"nav_date":"2020-03-19","nav":17.2014,"day_change_pct":-0.6337},{"nav_date":"2020-03-18","nav":17.3111,"day_change_pct":-0.1966},{"nav_date":"2020-03-17","nav":17.3452,"day_change_pct":-0.0663},{"nav_date":"2020-03-16","nav":17.3567,"day_change_pct":0.0109},{"nav_date":"2020-03-13","nav":17.3548,"day_change_pct":-0.1025},{"nav_date":"2020-03-12","nav":17.3726,"day_change_pct":-0.1271},{"nav_date":"2020-03-11","nav":17.3947,"day_change_pct":-0.0017},{"nav_date":"2020-03-09","nav":17.395,"day_change_pct":0.0437},{"nav_date":"2020-03-06","nav":17.3874,"day_change_pct":0.0017},{"nav_date":"2020-03-05","nav":17.3871,"day_change_pct":0.0075},{"nav_date":"2020-03-04","nav":17.3858,"day_change_pct":0.0127},{"nav_date":"2020-03-03","nav":17.3836,"day_change_pct":0.0121},{"nav_date":"2020-03-02","nav":17.3815,"day_change_pct":0.0391},{"nav_date":"2020-02-28","nav":17.3747,"day_change_pct":0.0132}],"total":1942,"page":1,"page_size":250}