{"fund_details":{"scheme_code":120983,"scheme_name":"HDFC FMP 372D January 2013 (3)-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179K01B66","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-02-11","nav":10.0,"day_change_pct":-1.0352},{"nav_date":"2014-02-10","nav":10.1046,"day_change_pct":0.0664},{"nav_date":"2014-02-07","nav":10.0979,"day_change_pct":0.0228},{"nav_date":"2014-02-06","nav":10.0956,"day_change_pct":0.0218},{"nav_date":"2014-02-05","nav":10.0934,"day_change_pct":0.0218},{"nav_date":"2014-02-04","nav":10.0912,"day_change_pct":0.0218},{"nav_date":"2014-02-03","nav":10.089,"day_change_pct":0.0665},{"nav_date":"2014-01-31","nav":10.0823,"day_change_pct":0.0218},{"nav_date":"2014-01-30","nav":10.0801,"day_change_pct":0.0218},{"nav_date":"2014-01-29","nav":10.0779,"day_change_pct":0.0228},{"nav_date":"2014-01-28","nav":10.0756,"day_change_pct":0.0218},{"nav_date":"2014-01-27","nav":10.0734,"day_change_pct":0.0666},{"nav_date":"2014-01-24","nav":10.0667,"day_change_pct":0.0219},{"nav_date":"2014-01-23","nav":10.0645,"day_change_pct":0.0219},{"nav_date":"2014-01-22","nav":10.0623,"day_change_pct":0.0229},{"nav_date":"2014-01-21","nav":10.06,"day_change_pct":0.0219},{"nav_date":"2014-01-20","nav":10.0578,"day_change_pct":0.0667},{"nav_date":"2014-01-17","nav":10.0511,"day_change_pct":0.0219},{"nav_date":"2014-01-16","nav":10.0489,"day_change_pct":0.0229},{"nav_date":"2014-01-15","nav":10.0466,"day_change_pct":0.0438},{"nav_date":"2014-01-13","nav":10.0422,"day_change_pct":0.0668},{"nav_date":"2014-01-10","nav":10.0355,"day_change_pct":0.0219},{"nav_date":"2014-01-09","nav":10.0333,"day_change_pct":0.0229},{"nav_date":"2014-01-08","nav":10.031,"day_change_pct":0.0219},{"nav_date":"2014-01-07","nav":10.0288,"day_change_pct":0.0219},{"nav_date":"2014-01-06","nav":10.0266,"day_change_pct":0.0669},{"nav_date":"2014-01-03","nav":10.0199,"day_change_pct":0.023},{"nav_date":"2014-01-02","nav":10.0176,"day_change_pct":0.022},{"nav_date":"2014-01-01","nav":10.0154,"day_change_pct":0.022},{"nav_date":"2013-12-31","nav":10.0132,"day_change_pct":0.022},{"nav_date":"2013-12-30","nav":10.011,"day_change_pct":0.067},{"nav_date":"2013-12-27","nav":10.0043,"day_change_pct":-2.438},{"nav_date":"2013-12-26","nav":10.2543,"day_change_pct":0.0449},{"nav_date":"2013-12-24","nav":10.2497,"day_change_pct":0.0224},{"nav_date":"2013-12-23","nav":10.2474,"day_change_pct":0.0674},{"nav_date":"2013-12-20","nav":10.2405,"day_change_pct":0.0225},{"nav_date":"2013-12-19","nav":10.2382,"day_change_pct":0.0215},{"nav_date":"2013-12-18","nav":10.236,"day_change_pct":0.0225},{"nav_date":"2013-12-17","nav":10.2337,"day_change_pct":0.0225},{"nav_date":"2013-12-16","nav":10.2314,"day_change_pct":0.0675},{"nav_date":"2013-12-13","nav":10.2245,"day_change_pct":0.0225},{"nav_date":"2013-12-12","nav":10.2222,"day_change_pct":0.0597},{"nav_date":"2013-12-11","nav":10.2161,"day_change_pct":0.0382},{"nav_date":"2013-12-10","nav":10.2122,"day_change_pct":0.0166},{"nav_date":"2013-12-09","nav":10.2105,"day_change_pct":0.0519},{"nav_date":"2013-12-06","nav":10.2052,"day_change_pct":0.0157},{"nav_date":"2013-12-05","nav":10.2036,"day_change_pct":0.0294},{"nav_date":"2013-12-04","nav":10.2006,"day_change_pct":0.0304},{"nav_date":"2013-12-03","nav":10.1975,"day_change_pct":0.0422},{"nav_date":"2013-12-02","nav":10.1932,"day_change_pct":0.0923},{"nav_date":"2013-11-29","nav":10.1838,"day_change_pct":0.0285},{"nav_date":"2013-11-28","nav":10.1809,"day_change_pct":0.0236},{"nav_date":"2013-11-27","nav":10.1785,"day_change_pct":0.0334},{"nav_date":"2013-11-26","nav":10.1751,"day_change_pct":0.057},{"nav_date":"2013-11-25","nav":10.1693,"day_change_pct":0.0925},{"nav_date":"2013-11-22","nav":10.1599,"day_change_pct":0.0236},{"nav_date":"2013-11-21","nav":10.1575,"day_change_pct":0.0128},{"nav_date":"2013-11-20","nav":10.1562,"day_change_pct":0.0355},{"nav_date":"2013-11-19","nav":10.1526,"day_change_pct":0.0236},{"nav_date":"2013-11-18","nav":10.1502,"day_change_pct":0.1085},{"nav_date":"2013-11-14","nav":10.1392,"day_change_pct":-0.0237},{"nav_date":"2013-11-13","nav":10.1416,"day_change_pct":0.0355},{"nav_date":"2013-11-12","nav":10.138,"day_change_pct":0.0118},{"nav_date":"2013-11-11","nav":10.1368,"day_change_pct":0.0513},{"nav_date":"2013-11-08","nav":10.1316,"day_change_pct":0.0059},{"nav_date":"2013-11-07","nav":10.131,"day_change_pct":0.001},{"nav_date":"2013-11-06","nav":10.1309,"day_change_pct":0.0109},{"nav_date":"2013-11-05","nav":10.1298,"day_change_pct":0.0958},{"nav_date":"2013-11-01","nav":10.1201,"day_change_pct":0.0208},{"nav_date":"2013-10-31","nav":10.118,"day_change_pct":0.0316},{"nav_date":"2013-10-30","nav":10.1148,"day_change_pct":0.0326},{"nav_date":"2013-10-29","nav":10.1115,"day_change_pct":0.0425},{"nav_date":"2013-10-28","nav":10.1072,"day_change_pct":0.0802},{"nav_date":"2013-10-25","nav":10.0991,"day_change_pct":0.0228},{"nav_date":"2013-10-24","nav":10.0968,"day_change_pct":0.0238},{"nav_date":"2013-10-23","nav":10.0944,"day_change_pct":0.0228},{"nav_date":"2013-10-22","nav":10.0921,"day_change_pct":0.0218},{"nav_date":"2013-10-21","nav":10.0899,"day_change_pct":0.0694},{"nav_date":"2013-10-18","nav":10.0829,"day_change_pct":0.0387},{"nav_date":"2013-10-17","nav":10.079,"day_change_pct":0.0635},{"nav_date":"2013-10-15","nav":10.0726,"day_change_pct":0.0169},{"nav_date":"2013-10-14","nav":10.0709,"day_change_pct":0.0606},{"nav_date":"2013-10-11","nav":10.0648,"day_change_pct":0.0239},{"nav_date":"2013-10-10","nav":10.0624,"day_change_pct":0.007},{"nav_date":"2013-10-09","nav":10.0617,"day_change_pct":0.0209},{"nav_date":"2013-10-08","nav":10.0596,"day_change_pct":0.1573},{"nav_date":"2013-10-07","nav":10.0438,"day_change_pct":0.0897},{"nav_date":"2013-10-04","nav":10.0348,"day_change_pct":0.0588},{"nav_date":"2013-10-03","nav":10.0289,"day_change_pct":0.0848},{"nav_date":"2013-10-01","nav":10.0204,"day_change_pct":0.0409},{"nav_date":"2013-09-30","nav":10.0163,"day_change_pct":0.0749},{"nav_date":"2013-09-27","nav":10.0088,"day_change_pct":0.043},{"nav_date":"2013-09-26","nav":10.0045,"day_change_pct":-1.6099},{"nav_date":"2013-09-25","nav":10.1682,"day_change_pct":0.0423},{"nav_date":"2013-09-24","nav":10.1639,"day_change_pct":0.062},{"nav_date":"2013-09-23","nav":10.1576,"day_change_pct":0.0414},{"nav_date":"2013-09-20","nav":10.1534,"day_change_pct":0.0798},{"nav_date":"2013-09-19","nav":10.1453,"day_change_pct":0.2361},{"nav_date":"2013-09-18","nav":10.1214,"day_change_pct":0.085},{"nav_date":"2013-09-17","nav":10.1128,"day_change_pct":0.0386},{"nav_date":"2013-09-16","nav":10.1089,"day_change_pct":0.0693},{"nav_date":"2013-09-13","nav":10.1019,"day_change_pct":-0.0119},{"nav_date":"2013-09-12","nav":10.1031,"day_change_pct":0.0267},{"nav_date":"2013-09-11","nav":10.1004,"day_change_pct":0.0466},{"nav_date":"2013-09-10","nav":10.0957,"day_change_pct":0.1289},{"nav_date":"2013-09-06","nav":10.0827,"day_change_pct":0.0288},{"nav_date":"2013-09-05","nav":10.0798,"day_change_pct":0.2347},{"nav_date":"2013-09-04","nav":10.0562,"day_change_pct":0.1524},{"nav_date":"2013-09-03","nav":10.0409,"day_change_pct":0.1157},{"nav_date":"2013-09-02","nav":10.0293,"day_change_pct":0.1078},{"nav_date":"2013-08-30","nav":10.0185,"day_change_pct":0.032},{"nav_date":"2013-08-29","nav":10.0153,"day_change_pct":0.029},{"nav_date":"2013-08-28","nav":10.0124,"day_change_pct":-0.0998},{"nav_date":"2013-08-27","nav":10.0224,"day_change_pct":-0.0369},{"nav_date":"2013-08-26","nav":10.0261,"day_change_pct":0.1068},{"nav_date":"2013-08-23","nav":10.0154,"day_change_pct":0.0519},{"nav_date":"2013-08-22","nav":10.0102,"day_change_pct":-0.015},{"nav_date":"2013-08-21","nav":10.0117,"day_change_pct":0.2533},{"nav_date":"2013-08-20","nav":9.9864,"day_change_pct":-0.001},{"nav_date":"2013-08-19","nav":9.9865,"day_change_pct":-0.112},{"nav_date":"2013-08-16","nav":9.9977,"day_change_pct":-0.068},{"nav_date":"2013-08-14","nav":10.0045,"day_change_pct":-0.033},{"nav_date":"2013-08-13","nav":10.0078,"day_change_pct":-0.036},{"nav_date":"2013-08-12","nav":10.0114,"day_change_pct":0.0},{"nav_date":"2013-08-08","nav":10.0114,"day_change_pct":0.028},{"nav_date":"2013-08-07","nav":10.0086,"day_change_pct":0.027},{"nav_date":"2013-08-06","nav":10.0059,"day_change_pct":-0.045},{"nav_date":"2013-08-05","nav":10.0104,"day_change_pct":0.11},{"nav_date":"2013-08-02","nav":9.9994,"day_change_pct":0.0781},{"nav_date":"2013-08-01","nav":9.9916,"day_change_pct":0.027},{"nav_date":"2013-07-31","nav":9.9889,"day_change_pct":0.025},{"nav_date":"2013-07-30","nav":9.9864,"day_change_pct":0.0491},{"nav_date":"2013-07-29","nav":9.9815,"day_change_pct":0.0822},{"nav_date":"2013-07-26","nav":9.9733,"day_change_pct":0.0793},{"nav_date":"2013-07-25","nav":9.9654,"day_change_pct":0.1528},{"nav_date":"2013-07-24","nav":9.9502,"day_change_pct":-0.4383},{"nav_date":"2013-07-23","nav":9.994,"day_change_pct":-0.2655},{"nav_date":"2013-07-22","nav":10.0206,"day_change_pct":0.022},{"nav_date":"2013-07-19","nav":10.0184,"day_change_pct":0.021},{"nav_date":"2013-07-18","nav":10.0163,"day_change_pct":0.2412},{"nav_date":"2013-07-17","nav":9.9922,"day_change_pct":0.2679},{"nav_date":"2013-07-16","nav":9.9655,"day_change_pct":-1.1398},{"nav_date":"2013-07-15","nav":10.0804,"day_change_pct":0.0506},{"nav_date":"2013-07-12","nav":10.0753,"day_change_pct":0.0129},{"nav_date":"2013-07-11","nav":10.074,"day_change_pct":0.0119},{"nav_date":"2013-07-10","nav":10.0728,"day_change_pct":0.0218},{"nav_date":"2013-07-09","nav":10.0706,"day_change_pct":0.0089},{"nav_date":"2013-07-08","nav":10.0697,"day_change_pct":0.0437},{"nav_date":"2013-07-05","nav":10.0653,"day_change_pct":0.0209},{"nav_date":"2013-07-04","nav":10.0632,"day_change_pct":0.0597},{"nav_date":"2013-07-03","nav":10.0572,"day_change_pct":-0.001},{"nav_date":"2013-07-02","nav":10.0573,"day_change_pct":0.0716},{"nav_date":"2013-06-28","nav":10.0501,"day_change_pct":0.0956},{"nav_date":"2013-06-27","nav":10.0405,"day_change_pct":0.0319},{"nav_date":"2013-06-26","nav":10.0373,"day_change_pct":-2.1257},{"nav_date":"2013-06-25","nav":10.2553,"day_change_pct":0.0244},{"nav_date":"2013-06-24","nav":10.2528,"day_change_pct":0.0556},{"nav_date":"2013-06-21","nav":10.2471,"day_change_pct":0.0127},{"nav_date":"2013-06-20","nav":10.2458,"day_change_pct":-0.0312},{"nav_date":"2013-06-19","nav":10.249,"day_change_pct":0.0654},{"nav_date":"2013-06-18","nav":10.2423,"day_change_pct":0.0576},{"nav_date":"2013-06-17","nav":10.2364,"day_change_pct":0.0733},{"nav_date":"2013-06-14","nav":10.2289,"day_change_pct":0.0225},{"nav_date":"2013-06-13","nav":10.2266,"day_change_pct":0.0137},{"nav_date":"2013-06-12","nav":10.2252,"day_change_pct":-0.0225},{"nav_date":"2013-06-11","nav":10.2275,"day_change_pct":0.0127},{"nav_date":"2013-06-10","nav":10.2262,"day_change_pct":0.0186},{"nav_date":"2013-06-07","nav":10.2243,"day_change_pct":0.0166},{"nav_date":"2013-06-06","nav":10.2226,"day_change_pct":0.0333},{"nav_date":"2013-06-05","nav":10.2192,"day_change_pct":0.0509},{"nav_date":"2013-06-04","nav":10.214,"day_change_pct":0.0353},{"nav_date":"2013-06-03","nav":10.2104,"day_change_pct":0.0392},{"nav_date":"2013-05-31","nav":10.2064,"day_change_pct":0.0147},{"nav_date":"2013-05-30","nav":10.2049,"day_change_pct":0.0304},{"nav_date":"2013-05-29","nav":10.2018,"day_change_pct":0.0088},{"nav_date":"2013-05-28","nav":10.2009,"day_change_pct":0.0245},{"nav_date":"2013-05-27","nav":10.1984,"day_change_pct":0.0559},{"nav_date":"2013-05-24","nav":10.1927,"day_change_pct":-0.0088},{"nav_date":"2013-05-23","nav":10.1936,"day_change_pct":-0.0137},{"nav_date":"2013-05-22","nav":10.195,"day_change_pct":0.0196},{"nav_date":"2013-05-21","nav":10.193,"day_change_pct":0.0177},{"nav_date":"2013-05-20","nav":10.1912,"day_change_pct":0.0569},{"nav_date":"2013-05-17","nav":10.1854,"day_change_pct":0.058},{"nav_date":"2013-05-16","nav":10.1795,"day_change_pct":0.0334},{"nav_date":"2013-05-15","nav":10.1761,"day_change_pct":0.057},{"nav_date":"2013-05-14","nav":10.1703,"day_change_pct":0.0197},{"nav_date":"2013-05-13","nav":10.1683,"day_change_pct":0.0443},{"nav_date":"2013-05-10","nav":10.1638,"day_change_pct":0.0197},{"nav_date":"2013-05-09","nav":10.1618,"day_change_pct":0.0561},{"nav_date":"2013-05-08","nav":10.1561,"day_change_pct":0.0532},{"nav_date":"2013-05-07","nav":10.1507,"day_change_pct":0.0384},{"nav_date":"2013-05-06","nav":10.1468,"day_change_pct":0.0404},{"nav_date":"2013-05-03","nav":10.1427,"day_change_pct":0.0168},{"nav_date":"2013-05-02","nav":10.141,"day_change_pct":0.0829},{"nav_date":"2013-04-30","nav":10.1326,"day_change_pct":0.0168},{"nav_date":"2013-04-29","nav":10.1309,"day_change_pct":0.0691},{"nav_date":"2013-04-26","nav":10.1239,"day_change_pct":0.0336},{"nav_date":"2013-04-25","nav":10.1205,"day_change_pct":0.0366},{"nav_date":"2013-04-23","nav":10.1168,"day_change_pct":0.093},{"nav_date":"2013-04-22","nav":10.1074,"day_change_pct":0.0832},{"nav_date":"2013-04-18","nav":10.099,"day_change_pct":0.0426},{"nav_date":"2013-04-17","nav":10.0947,"day_change_pct":0.0198},{"nav_date":"2013-04-16","nav":10.0927,"day_change_pct":0.0367},{"nav_date":"2013-04-15","nav":10.089,"day_change_pct":0.1022},{"nav_date":"2013-04-12","nav":10.0787,"day_change_pct":0.0844},{"nav_date":"2013-04-10","nav":10.0702,"day_change_pct":0.0576},{"nav_date":"2013-04-09","nav":10.0644,"day_change_pct":0.0229},{"nav_date":"2013-04-08","nav":10.0621,"day_change_pct":-0.0139},{"nav_date":"2013-04-05","nav":10.0635,"day_change_pct":-0.0179},{"nav_date":"2013-04-04","nav":10.0653,"day_change_pct":0.0189},{"nav_date":"2013-04-03","nav":10.0634,"day_change_pct":0.1453},{"nav_date":"2013-04-02","nav":10.0488,"day_change_pct":0.3054},{"nav_date":"2013-03-28","nav":10.0182,"day_change_pct":0.0869},{"nav_date":"2013-03-26","nav":10.0095,"day_change_pct":-1.173},{"nav_date":"2013-03-25","nav":10.1283,"day_change_pct":0.0662},{"nav_date":"2013-03-22","nav":10.1216,"day_change_pct":0.0198},{"nav_date":"2013-03-21","nav":10.1196,"day_change_pct":0.0237},{"nav_date":"2013-03-20","nav":10.1172,"day_change_pct":0.0633},{"nav_date":"2013-03-19","nav":10.1108,"day_change_pct":0.0643},{"nav_date":"2013-03-18","nav":10.1043,"day_change_pct":0.1497},{"nav_date":"2013-03-15","nav":10.0892,"day_change_pct":0.0228},{"nav_date":"2013-03-14","nav":10.0869,"day_change_pct":0.1042},{"nav_date":"2013-03-13","nav":10.0764,"day_change_pct":0.0228},{"nav_date":"2013-03-12","nav":10.0741,"day_change_pct":0.0417},{"nav_date":"2013-03-11","nav":10.0699,"day_change_pct":0.0676},{"nav_date":"2013-03-08","nav":10.0631,"day_change_pct":0.0487},{"nav_date":"2013-03-07","nav":10.0582,"day_change_pct":0.0229},{"nav_date":"2013-03-06","nav":10.0559,"day_change_pct":0.0657},{"nav_date":"2013-03-05","nav":10.0493,"day_change_pct":0.0239},{"nav_date":"2013-03-04","nav":10.0469,"day_change_pct":0.1136},{"nav_date":"2013-03-01","nav":10.0355,"day_change_pct":0.0409},{"nav_date":"2013-02-28","nav":10.0314,"day_change_pct":0.005},{"nav_date":"2013-02-27","nav":10.0309,"day_change_pct":0.0229},{"nav_date":"2013-02-26","nav":10.0286,"day_change_pct":-0.0239},{"nav_date":"2013-02-25","nav":10.031,"day_change_pct":0.0668},{"nav_date":"2013-02-22","nav":10.0243,"day_change_pct":0.0489},{"nav_date":"2013-02-21","nav":10.0194,"day_change_pct":0.028},{"nav_date":"2013-02-20","nav":10.0166,"day_change_pct":0.1029},{"nav_date":"2013-02-18","nav":10.0063,"day_change_pct":0.072},{"nav_date":"2013-02-15","nav":9.9991,"day_change_pct":-0.07},{"nav_date":"2013-02-14","nav":10.0061,"day_change_pct":-0.0679},{"nav_date":"2013-02-13","nav":10.0129,"day_change_pct":-0.018},{"nav_date":"2013-02-12","nav":10.0147,"day_change_pct":0.009},{"nav_date":"2013-02-11","nav":10.0138,"day_change_pct":0.061},{"nav_date":"2013-02-08","nav":10.0077,"day_change_pct":0.02},{"nav_date":"2013-02-07","nav":10.0057,"day_change_pct":0.021},{"nav_date":"2013-02-06","nav":10.0036,"day_change_pct":0.02},{"nav_date":"2013-02-05","nav":10.0016,"day_change_pct":null}],"total":248,"page":1,"page_size":250}