{"fund_details":{"scheme_code":120980,"scheme_name":"HDFC FMP 372D January 2013 (3)-Direct Plan-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179K01B82","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-02-11","nav":10.9092,"day_change_pct":0.0238},{"nav_date":"2014-02-10","nav":10.9066,"day_change_pct":0.067},{"nav_date":"2014-02-07","nav":10.8993,"day_change_pct":0.0229},{"nav_date":"2014-02-06","nav":10.8968,"day_change_pct":0.022},{"nav_date":"2014-02-05","nav":10.8944,"day_change_pct":0.023},{"nav_date":"2014-02-04","nav":10.8919,"day_change_pct":0.022},{"nav_date":"2014-02-03","nav":10.8895,"day_change_pct":0.0671},{"nav_date":"2014-01-31","nav":10.8822,"day_change_pct":0.023},{"nav_date":"2014-01-30","nav":10.8797,"day_change_pct":0.0221},{"nav_date":"2014-01-29","nav":10.8773,"day_change_pct":0.023},{"nav_date":"2014-01-28","nav":10.8748,"day_change_pct":0.0221},{"nav_date":"2014-01-27","nav":10.8724,"day_change_pct":0.0681},{"nav_date":"2014-01-24","nav":10.865,"day_change_pct":0.0221},{"nav_date":"2014-01-23","nav":10.8626,"day_change_pct":0.023},{"nav_date":"2014-01-22","nav":10.8601,"day_change_pct":0.0221},{"nav_date":"2014-01-21","nav":10.8577,"day_change_pct":0.023},{"nav_date":"2014-01-20","nav":10.8552,"day_change_pct":0.0673},{"nav_date":"2014-01-17","nav":10.8479,"day_change_pct":0.0231},{"nav_date":"2014-01-16","nav":10.8454,"day_change_pct":0.0221},{"nav_date":"2014-01-15","nav":10.843,"day_change_pct":0.0452},{"nav_date":"2014-01-13","nav":10.8381,"day_change_pct":0.0683},{"nav_date":"2014-01-10","nav":10.8307,"day_change_pct":0.0231},{"nav_date":"2014-01-09","nav":10.8282,"day_change_pct":0.0222},{"nav_date":"2014-01-08","nav":10.8258,"day_change_pct":0.0231},{"nav_date":"2014-01-07","nav":10.8233,"day_change_pct":0.0222},{"nav_date":"2014-01-06","nav":10.8209,"day_change_pct":0.0684},{"nav_date":"2014-01-03","nav":10.8135,"day_change_pct":0.0222},{"nav_date":"2014-01-02","nav":10.8111,"day_change_pct":0.0231},{"nav_date":"2014-01-01","nav":10.8086,"day_change_pct":0.0222},{"nav_date":"2013-12-31","nav":10.8062,"day_change_pct":0.0231},{"nav_date":"2013-12-30","nav":10.8037,"day_change_pct":0.0676},{"nav_date":"2013-12-27","nav":10.7964,"day_change_pct":0.0232},{"nav_date":"2013-12-26","nav":10.7939,"day_change_pct":0.0454},{"nav_date":"2013-12-24","nav":10.789,"day_change_pct":0.0222},{"nav_date":"2013-12-23","nav":10.7866,"day_change_pct":0.0687},{"nav_date":"2013-12-20","nav":10.7792,"day_change_pct":0.0232},{"nav_date":"2013-12-19","nav":10.7767,"day_change_pct":0.0223},{"nav_date":"2013-12-18","nav":10.7743,"day_change_pct":0.0232},{"nav_date":"2013-12-17","nav":10.7718,"day_change_pct":0.0223},{"nav_date":"2013-12-16","nav":10.7694,"day_change_pct":0.0688},{"nav_date":"2013-12-13","nav":10.762,"day_change_pct":0.0223},{"nav_date":"2013-12-12","nav":10.7596,"day_change_pct":0.0614},{"nav_date":"2013-12-11","nav":10.753,"day_change_pct":0.0381},{"nav_date":"2013-12-10","nav":10.7489,"day_change_pct":0.0167},{"nav_date":"2013-12-09","nav":10.7471,"day_change_pct":0.0531},{"nav_date":"2013-12-06","nav":10.7414,"day_change_pct":0.0168},{"nav_date":"2013-12-05","nav":10.7396,"day_change_pct":0.0289},{"nav_date":"2013-12-04","nav":10.7365,"day_change_pct":0.0307},{"nav_date":"2013-12-03","nav":10.7332,"day_change_pct":0.0429},{"nav_date":"2013-12-02","nav":10.7286,"day_change_pct":0.0933},{"nav_date":"2013-11-29","nav":10.7186,"day_change_pct":0.0289},{"nav_date":"2013-11-28","nav":10.7155,"day_change_pct":0.0243},{"nav_date":"2013-11-27","nav":10.7129,"day_change_pct":0.0345},{"nav_date":"2013-11-26","nav":10.7092,"day_change_pct":0.0561},{"nav_date":"2013-11-25","nav":10.7032,"day_change_pct":0.0945},{"nav_date":"2013-11-22","nav":10.6931,"day_change_pct":0.0243},{"nav_date":"2013-11-21","nav":10.6905,"day_change_pct":0.0131},{"nav_date":"2013-11-20","nav":10.6891,"day_change_pct":0.0356},{"nav_date":"2013-11-19","nav":10.6853,"day_change_pct":0.0243},{"nav_date":"2013-11-18","nav":10.6827,"day_change_pct":0.1096},{"nav_date":"2013-11-14","nav":10.671,"day_change_pct":-0.0225},{"nav_date":"2013-11-13","nav":10.6734,"day_change_pct":0.0356},{"nav_date":"2013-11-12","nav":10.6696,"day_change_pct":0.0122},{"nav_date":"2013-11-11","nav":10.6683,"day_change_pct":0.0525},{"nav_date":"2013-11-08","nav":10.6627,"day_change_pct":0.0066},{"nav_date":"2013-11-07","nav":10.662,"day_change_pct":0.0019},{"nav_date":"2013-11-06","nav":10.6618,"day_change_pct":0.0103},{"nav_date":"2013-11-05","nav":10.6607,"day_change_pct":0.0976},{"nav_date":"2013-11-01","nav":10.6503,"day_change_pct":0.0216},{"nav_date":"2013-10-31","nav":10.648,"day_change_pct":0.031},{"nav_date":"2013-10-30","nav":10.6447,"day_change_pct":0.0338},{"nav_date":"2013-10-29","nav":10.6411,"day_change_pct":0.0432},{"nav_date":"2013-10-28","nav":10.6365,"day_change_pct":0.0809},{"nav_date":"2013-10-25","nav":10.6279,"day_change_pct":0.0235},{"nav_date":"2013-10-24","nav":10.6254,"day_change_pct":0.0235},{"nav_date":"2013-10-23","nav":10.6229,"day_change_pct":0.0235},{"nav_date":"2013-10-22","nav":10.6204,"day_change_pct":0.0226},{"nav_date":"2013-10-21","nav":10.618,"day_change_pct":0.0707},{"nav_date":"2013-10-18","nav":10.6105,"day_change_pct":0.0387},{"nav_date":"2013-10-17","nav":10.6064,"day_change_pct":0.0642},{"nav_date":"2013-10-15","nav":10.5996,"day_change_pct":0.0179},{"nav_date":"2013-10-14","nav":10.5977,"day_change_pct":0.0614},{"nav_date":"2013-10-11","nav":10.5912,"day_change_pct":0.0246},{"nav_date":"2013-10-10","nav":10.5886,"day_change_pct":0.0066},{"nav_date":"2013-10-09","nav":10.5879,"day_change_pct":0.0227},{"nav_date":"2013-10-08","nav":10.5855,"day_change_pct":0.1571},{"nav_date":"2013-10-07","nav":10.5689,"day_change_pct":0.0909},{"nav_date":"2013-10-04","nav":10.5593,"day_change_pct":0.0597},{"nav_date":"2013-10-03","nav":10.553,"day_change_pct":0.0854},{"nav_date":"2013-10-01","nav":10.544,"day_change_pct":0.0408},{"nav_date":"2013-09-30","nav":10.5397,"day_change_pct":0.0769},{"nav_date":"2013-09-27","nav":10.5316,"day_change_pct":0.0437},{"nav_date":"2013-09-26","nav":10.527,"day_change_pct":0.0428},{"nav_date":"2013-09-25","nav":10.5225,"day_change_pct":0.0437},{"nav_date":"2013-09-24","nav":10.5179,"day_change_pct":0.0618},{"nav_date":"2013-09-23","nav":10.5114,"day_change_pct":0.0419},{"nav_date":"2013-09-20","nav":10.507,"day_change_pct":0.081},{"nav_date":"2013-09-19","nav":10.4985,"day_change_pct":0.2368},{"nav_date":"2013-09-18","nav":10.4737,"day_change_pct":0.085},{"nav_date":"2013-09-17","nav":10.4648,"day_change_pct":0.0392},{"nav_date":"2013-09-16","nav":10.4607,"day_change_pct":0.0708},{"nav_date":"2013-09-13","nav":10.4533,"day_change_pct":-0.0124},{"nav_date":"2013-09-12","nav":10.4546,"day_change_pct":0.0277},{"nav_date":"2013-09-11","nav":10.4517,"day_change_pct":0.0469},{"nav_date":"2013-09-10","nav":10.4468,"day_change_pct":0.1313},{"nav_date":"2013-09-06","nav":10.4331,"day_change_pct":0.0278},{"nav_date":"2013-09-05","nav":10.4302,"day_change_pct":0.2354},{"nav_date":"2013-09-04","nav":10.4057,"day_change_pct":0.153},{"nav_date":"2013-09-03","nav":10.3898,"day_change_pct":0.1156},{"nav_date":"2013-09-02","nav":10.3778,"day_change_pct":0.11},{"nav_date":"2013-08-30","nav":10.3664,"day_change_pct":0.0318},{"nav_date":"2013-08-29","nav":10.3631,"day_change_pct":0.029},{"nav_date":"2013-08-28","nav":10.3601,"day_change_pct":-0.0984},{"nav_date":"2013-08-27","nav":10.3703,"day_change_pct":-0.0376},{"nav_date":"2013-08-26","nav":10.3742,"day_change_pct":0.1081},{"nav_date":"2013-08-23","nav":10.363,"day_change_pct":0.0531},{"nav_date":"2013-08-22","nav":10.3575,"day_change_pct":-0.0145},{"nav_date":"2013-08-21","nav":10.359,"day_change_pct":0.2536},{"nav_date":"2013-08-20","nav":10.3328,"day_change_pct":-0.001},{"nav_date":"2013-08-19","nav":10.3329,"day_change_pct":-0.1102},{"nav_date":"2013-08-16","nav":10.3443,"day_change_pct":-0.0676},{"nav_date":"2013-08-14","nav":10.3513,"day_change_pct":-0.0328},{"nav_date":"2013-08-13","nav":10.3547,"day_change_pct":-0.0357},{"nav_date":"2013-08-12","nav":10.3584,"day_change_pct":0.0029},{"nav_date":"2013-08-08","nav":10.3581,"day_change_pct":0.028},{"nav_date":"2013-08-07","nav":10.3552,"day_change_pct":0.027},{"nav_date":"2013-08-06","nav":10.3524,"day_change_pct":-0.0444},{"nav_date":"2013-08-05","nav":10.357,"day_change_pct":0.1112},{"nav_date":"2013-08-02","nav":10.3455,"day_change_pct":0.0784},{"nav_date":"2013-08-01","nav":10.3374,"day_change_pct":0.0271},{"nav_date":"2013-07-31","nav":10.3346,"day_change_pct":0.0261},{"nav_date":"2013-07-30","nav":10.3319,"day_change_pct":0.0494},{"nav_date":"2013-07-29","nav":10.3268,"day_change_pct":0.0833},{"nav_date":"2013-07-26","nav":10.3182,"day_change_pct":0.0795},{"nav_date":"2013-07-25","nav":10.31,"day_change_pct":0.1525},{"nav_date":"2013-07-24","nav":10.2943,"day_change_pct":-0.4362},{"nav_date":"2013-07-23","nav":10.3394,"day_change_pct":-0.2662},{"nav_date":"2013-07-22","nav":10.367,"day_change_pct":0.0232},{"nav_date":"2013-07-19","nav":10.3646,"day_change_pct":0.0222},{"nav_date":"2013-07-18","nav":10.3623,"day_change_pct":0.2418},{"nav_date":"2013-07-17","nav":10.3373,"day_change_pct":0.2677},{"nav_date":"2013-07-16","nav":10.3097,"day_change_pct":-1.1392},{"nav_date":"2013-07-15","nav":10.4285,"day_change_pct":0.0508},{"nav_date":"2013-07-12","nav":10.4232,"day_change_pct":0.0144},{"nav_date":"2013-07-11","nav":10.4217,"day_change_pct":0.0115},{"nav_date":"2013-07-10","nav":10.4205,"day_change_pct":0.0221},{"nav_date":"2013-07-09","nav":10.4182,"day_change_pct":0.0096},{"nav_date":"2013-07-08","nav":10.4172,"day_change_pct":0.0461},{"nav_date":"2013-07-05","nav":10.4124,"day_change_pct":0.0202},{"nav_date":"2013-07-04","nav":10.4103,"day_change_pct":0.0606},{"nav_date":"2013-07-03","nav":10.404,"day_change_pct":-0.001},{"nav_date":"2013-07-02","nav":10.4041,"day_change_pct":0.0731},{"nav_date":"2013-06-28","nav":10.3965,"day_change_pct":0.0963},{"nav_date":"2013-06-27","nav":10.3865,"day_change_pct":0.0327},{"nav_date":"2013-06-26","nav":10.3831,"day_change_pct":0.0193},{"nav_date":"2013-06-25","nav":10.3811,"day_change_pct":0.0251},{"nav_date":"2013-06-24","nav":10.3785,"day_change_pct":0.0559},{"nav_date":"2013-06-21","nav":10.3727,"day_change_pct":0.0135},{"nav_date":"2013-06-20","nav":10.3713,"day_change_pct":-0.0308},{"nav_date":"2013-06-19","nav":10.3745,"day_change_pct":0.0666},{"nav_date":"2013-06-18","nav":10.3676,"day_change_pct":0.0579},{"nav_date":"2013-06-17","nav":10.3616,"day_change_pct":0.0744},{"nav_date":"2013-06-14","nav":10.3539,"day_change_pct":0.0222},{"nav_date":"2013-06-13","nav":10.3516,"day_change_pct":0.0145},{"nav_date":"2013-06-12","nav":10.3501,"day_change_pct":-0.0222},{"nav_date":"2013-06-11","nav":10.3524,"day_change_pct":0.0135},{"nav_date":"2013-06-10","nav":10.351,"day_change_pct":0.0203},{"nav_date":"2013-06-07","nav":10.3489,"day_change_pct":0.0164},{"nav_date":"2013-06-06","nav":10.3472,"day_change_pct":0.0338},{"nav_date":"2013-06-05","nav":10.3437,"day_change_pct":0.0513},{"nav_date":"2013-06-04","nav":10.3384,"day_change_pct":0.0348},{"nav_date":"2013-06-03","nav":10.3348,"day_change_pct":0.0407},{"nav_date":"2013-05-31","nav":10.3306,"day_change_pct":0.0155},{"nav_date":"2013-05-30","nav":10.329,"day_change_pct":0.031},{"nav_date":"2013-05-29","nav":10.3258,"day_change_pct":0.0087},{"nav_date":"2013-05-28","nav":10.3249,"day_change_pct":0.0262},{"nav_date":"2013-05-27","nav":10.3222,"day_change_pct":0.0562},{"nav_date":"2013-05-24","nav":10.3164,"day_change_pct":-0.0087},{"nav_date":"2013-05-23","nav":10.3173,"day_change_pct":-0.0136},{"nav_date":"2013-05-22","nav":10.3187,"day_change_pct":0.0204},{"nav_date":"2013-05-21","nav":10.3166,"day_change_pct":0.0184},{"nav_date":"2013-05-20","nav":10.3147,"day_change_pct":0.0582},{"nav_date":"2013-05-17","nav":10.3087,"day_change_pct":0.0582},{"nav_date":"2013-05-16","nav":10.3027,"day_change_pct":0.033},{"nav_date":"2013-05-15","nav":10.2993,"day_change_pct":0.0593},{"nav_date":"2013-05-14","nav":10.2932,"day_change_pct":0.0194},{"nav_date":"2013-05-13","nav":10.2912,"day_change_pct":0.0447},{"nav_date":"2013-05-10","nav":10.2866,"day_change_pct":0.0204},{"nav_date":"2013-05-09","nav":10.2845,"day_change_pct":0.0564},{"nav_date":"2013-05-08","nav":10.2787,"day_change_pct":0.0535},{"nav_date":"2013-05-07","nav":10.2732,"day_change_pct":0.0399},{"nav_date":"2013-05-06","nav":10.2691,"day_change_pct":0.0409},{"nav_date":"2013-05-03","nav":10.2649,"day_change_pct":0.0175},{"nav_date":"2013-05-02","nav":10.2631,"day_change_pct":0.0829},{"nav_date":"2013-04-30","nav":10.2546,"day_change_pct":0.0176},{"nav_date":"2013-04-29","nav":10.2528,"day_change_pct":0.0713},{"nav_date":"2013-04-26","nav":10.2455,"day_change_pct":0.0332},{"nav_date":"2013-04-25","nav":10.2421,"day_change_pct":0.0381},{"nav_date":"2013-04-23","nav":10.2382,"day_change_pct":0.0929},{"nav_date":"2013-04-22","nav":10.2287,"day_change_pct":0.0841},{"nav_date":"2013-04-18","nav":10.2201,"day_change_pct":0.0441},{"nav_date":"2013-04-17","nav":10.2156,"day_change_pct":0.0196},{"nav_date":"2013-04-16","nav":10.2136,"day_change_pct":0.0372},{"nav_date":"2013-04-15","nav":10.2098,"day_change_pct":0.1029},{"nav_date":"2013-04-12","nav":10.1993,"day_change_pct":0.0854},{"nav_date":"2013-04-10","nav":10.1906,"day_change_pct":0.0579},{"nav_date":"2013-04-09","nav":10.1847,"day_change_pct":0.0246},{"nav_date":"2013-04-08","nav":10.1822,"day_change_pct":-0.0137},{"nav_date":"2013-04-05","nav":10.1836,"day_change_pct":-0.0167},{"nav_date":"2013-04-04","nav":10.1853,"day_change_pct":0.0187},{"nav_date":"2013-04-03","nav":10.1834,"day_change_pct":0.1455},{"nav_date":"2013-04-02","nav":10.1686,"day_change_pct":0.3078},{"nav_date":"2013-03-28","nav":10.1374,"day_change_pct":0.0879},{"nav_date":"2013-03-26","nav":10.1285,"day_change_pct":-0.0188},{"nav_date":"2013-03-25","nav":10.1304,"day_change_pct":0.0682},{"nav_date":"2013-03-22","nav":10.1235,"day_change_pct":0.0198},{"nav_date":"2013-03-21","nav":10.1215,"day_change_pct":0.0247},{"nav_date":"2013-03-20","nav":10.119,"day_change_pct":0.0633},{"nav_date":"2013-03-19","nav":10.1126,"day_change_pct":0.0653},{"nav_date":"2013-03-18","nav":10.106,"day_change_pct":0.1506},{"nav_date":"2013-03-15","nav":10.0908,"day_change_pct":0.0228},{"nav_date":"2013-03-14","nav":10.0885,"day_change_pct":0.1052},{"nav_date":"2013-03-13","nav":10.0779,"day_change_pct":0.0228},{"nav_date":"2013-03-12","nav":10.0756,"day_change_pct":0.0417},{"nav_date":"2013-03-11","nav":10.0714,"day_change_pct":0.0696},{"nav_date":"2013-03-08","nav":10.0644,"day_change_pct":0.0487},{"nav_date":"2013-03-07","nav":10.0595,"day_change_pct":0.0229},{"nav_date":"2013-03-06","nav":10.0572,"day_change_pct":0.0667},{"nav_date":"2013-03-05","nav":10.0505,"day_change_pct":0.0239},{"nav_date":"2013-03-04","nav":10.0481,"day_change_pct":0.1156},{"nav_date":"2013-03-01","nav":10.0365,"day_change_pct":0.0409},{"nav_date":"2013-02-28","nav":10.0324,"day_change_pct":0.006},{"nav_date":"2013-02-27","nav":10.0318,"day_change_pct":0.0229},{"nav_date":"2013-02-26","nav":10.0295,"day_change_pct":-0.0229},{"nav_date":"2013-02-25","nav":10.0318,"day_change_pct":0.0668},{"nav_date":"2013-02-22","nav":10.0251,"day_change_pct":0.0499},{"nav_date":"2013-02-21","nav":10.0201,"day_change_pct":0.029},{"nav_date":"2013-02-20","nav":10.0172,"day_change_pct":0.1029},{"nav_date":"2013-02-18","nav":10.0069,"day_change_pct":0.074},{"nav_date":"2013-02-15","nav":9.9995,"day_change_pct":-0.07},{"nav_date":"2013-02-14","nav":10.0065,"day_change_pct":-0.0669},{"nav_date":"2013-02-13","nav":10.0132,"day_change_pct":-0.018},{"nav_date":"2013-02-12","nav":10.015,"day_change_pct":0.009},{"nav_date":"2013-02-11","nav":10.0141,"day_change_pct":0.063},{"nav_date":"2013-02-08","nav":10.0078,"day_change_pct":0.02},{"nav_date":"2013-02-07","nav":10.0058,"day_change_pct":0.021},{"nav_date":"2013-02-06","nav":10.0037,"day_change_pct":0.02},{"nav_date":"2013-02-05","nav":10.0017,"day_change_pct":null}],"total":248,"page":1,"page_size":250}