{"fund_details":{"scheme_code":120976,"scheme_name":"HDFC FMP 372D January 2013 (3)-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179K01B58","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-02-11","nav":10.0,"day_change_pct":-8.1726},{"nav_date":"2014-02-10","nav":10.89,"day_change_pct":0.0662},{"nav_date":"2014-02-07","nav":10.8828,"day_change_pct":0.0221},{"nav_date":"2014-02-06","nav":10.8804,"day_change_pct":0.0221},{"nav_date":"2014-02-05","nav":10.878,"day_change_pct":0.0221},{"nav_date":"2014-02-04","nav":10.8756,"day_change_pct":0.0221},{"nav_date":"2014-02-03","nav":10.8732,"day_change_pct":0.0663},{"nav_date":"2014-01-31","nav":10.866,"day_change_pct":0.0221},{"nav_date":"2014-01-30","nav":10.8636,"day_change_pct":0.0221},{"nav_date":"2014-01-29","nav":10.8612,"day_change_pct":0.0221},{"nav_date":"2014-01-28","nav":10.8588,"day_change_pct":0.0221},{"nav_date":"2014-01-27","nav":10.8564,"day_change_pct":0.0664},{"nav_date":"2014-01-24","nav":10.8492,"day_change_pct":0.0221},{"nav_date":"2014-01-23","nav":10.8468,"day_change_pct":0.0221},{"nav_date":"2014-01-22","nav":10.8444,"day_change_pct":0.0221},{"nav_date":"2014-01-21","nav":10.842,"day_change_pct":0.0221},{"nav_date":"2014-01-20","nav":10.8396,"day_change_pct":0.0665},{"nav_date":"2014-01-17","nav":10.8324,"day_change_pct":0.0222},{"nav_date":"2014-01-16","nav":10.83,"day_change_pct":0.0222},{"nav_date":"2014-01-15","nav":10.8276,"day_change_pct":0.0444},{"nav_date":"2014-01-13","nav":10.8228,"day_change_pct":0.0666},{"nav_date":"2014-01-10","nav":10.8156,"day_change_pct":0.0222},{"nav_date":"2014-01-09","nav":10.8132,"day_change_pct":0.0222},{"nav_date":"2014-01-08","nav":10.8108,"day_change_pct":0.0222},{"nav_date":"2014-01-07","nav":10.8084,"day_change_pct":0.0222},{"nav_date":"2014-01-06","nav":10.806,"day_change_pct":0.0676},{"nav_date":"2014-01-03","nav":10.7987,"day_change_pct":0.0222},{"nav_date":"2014-01-02","nav":10.7963,"day_change_pct":0.0222},{"nav_date":"2014-01-01","nav":10.7939,"day_change_pct":0.0222},{"nav_date":"2013-12-31","nav":10.7915,"day_change_pct":0.0222},{"nav_date":"2013-12-30","nav":10.7891,"day_change_pct":0.0668},{"nav_date":"2013-12-27","nav":10.7819,"day_change_pct":0.0223},{"nav_date":"2013-12-26","nav":10.7795,"day_change_pct":0.0445},{"nav_date":"2013-12-24","nav":10.7747,"day_change_pct":0.0223},{"nav_date":"2013-12-23","nav":10.7723,"day_change_pct":0.0669},{"nav_date":"2013-12-20","nav":10.7651,"day_change_pct":0.0223},{"nav_date":"2013-12-19","nav":10.7627,"day_change_pct":0.0223},{"nav_date":"2013-12-18","nav":10.7603,"day_change_pct":0.0223},{"nav_date":"2013-12-17","nav":10.7579,"day_change_pct":0.0232},{"nav_date":"2013-12-16","nav":10.7554,"day_change_pct":0.067},{"nav_date":"2013-12-13","nav":10.7482,"day_change_pct":0.0223},{"nav_date":"2013-12-12","nav":10.7458,"day_change_pct":0.0596},{"nav_date":"2013-12-11","nav":10.7394,"day_change_pct":0.0382},{"nav_date":"2013-12-10","nav":10.7353,"day_change_pct":0.0168},{"nav_date":"2013-12-09","nav":10.7335,"day_change_pct":0.0513},{"nav_date":"2013-12-06","nav":10.728,"day_change_pct":0.0168},{"nav_date":"2013-12-05","nav":10.7262,"day_change_pct":0.0289},{"nav_date":"2013-12-04","nav":10.7231,"day_change_pct":0.0308},{"nav_date":"2013-12-03","nav":10.7198,"day_change_pct":0.042},{"nav_date":"2013-12-02","nav":10.7153,"day_change_pct":0.0915},{"nav_date":"2013-11-29","nav":10.7055,"day_change_pct":0.029},{"nav_date":"2013-11-28","nav":10.7024,"day_change_pct":0.0243},{"nav_date":"2013-11-27","nav":10.6998,"day_change_pct":0.0327},{"nav_date":"2013-11-26","nav":10.6963,"day_change_pct":0.0571},{"nav_date":"2013-11-25","nav":10.6902,"day_change_pct":0.0918},{"nav_date":"2013-11-22","nav":10.6804,"day_change_pct":0.0243},{"nav_date":"2013-11-21","nav":10.6778,"day_change_pct":0.0131},{"nav_date":"2013-11-20","nav":10.6764,"day_change_pct":0.0347},{"nav_date":"2013-11-19","nav":10.6727,"day_change_pct":0.0244},{"nav_date":"2013-11-18","nav":10.6701,"day_change_pct":0.1088},{"nav_date":"2013-11-14","nav":10.6585,"day_change_pct":-0.0234},{"nav_date":"2013-11-13","nav":10.661,"day_change_pct":0.0347},{"nav_date":"2013-11-12","nav":10.6573,"day_change_pct":0.0122},{"nav_date":"2013-11-11","nav":10.656,"day_change_pct":0.0507},{"nav_date":"2013-11-08","nav":10.6506,"day_change_pct":0.0066},{"nav_date":"2013-11-07","nav":10.6499,"day_change_pct":0.0009},{"nav_date":"2013-11-06","nav":10.6498,"day_change_pct":0.0103},{"nav_date":"2013-11-05","nav":10.6487,"day_change_pct":0.0968},{"nav_date":"2013-11-01","nav":10.6384,"day_change_pct":0.0207},{"nav_date":"2013-10-31","nav":10.6362,"day_change_pct":0.031},{"nav_date":"2013-10-30","nav":10.6329,"day_change_pct":0.0329},{"nav_date":"2013-10-29","nav":10.6294,"day_change_pct":0.0424},{"nav_date":"2013-10-28","nav":10.6249,"day_change_pct":0.0801},{"nav_date":"2013-10-25","nav":10.6164,"day_change_pct":0.0226},{"nav_date":"2013-10-24","nav":10.614,"day_change_pct":0.0236},{"nav_date":"2013-10-23","nav":10.6115,"day_change_pct":0.0236},{"nav_date":"2013-10-22","nav":10.609,"day_change_pct":0.0217},{"nav_date":"2013-10-21","nav":10.6067,"day_change_pct":0.0698},{"nav_date":"2013-10-18","nav":10.5993,"day_change_pct":0.0378},{"nav_date":"2013-10-17","nav":10.5953,"day_change_pct":0.0633},{"nav_date":"2013-10-15","nav":10.5886,"day_change_pct":0.017},{"nav_date":"2013-10-14","nav":10.5868,"day_change_pct":0.0605},{"nav_date":"2013-10-11","nav":10.5804,"day_change_pct":0.0246},{"nav_date":"2013-10-10","nav":10.5778,"day_change_pct":0.0066},{"nav_date":"2013-10-09","nav":10.5771,"day_change_pct":0.0217},{"nav_date":"2013-10-08","nav":10.5748,"day_change_pct":0.1563},{"nav_date":"2013-10-07","nav":10.5583,"day_change_pct":0.0901},{"nav_date":"2013-10-04","nav":10.5488,"day_change_pct":0.0588},{"nav_date":"2013-10-03","nav":10.5426,"day_change_pct":0.0854},{"nav_date":"2013-10-01","nav":10.5336,"day_change_pct":0.0399},{"nav_date":"2013-09-30","nav":10.5294,"day_change_pct":0.076},{"nav_date":"2013-09-27","nav":10.5214,"day_change_pct":0.0428},{"nav_date":"2013-09-26","nav":10.5169,"day_change_pct":0.0428},{"nav_date":"2013-09-25","nav":10.5124,"day_change_pct":0.0428},{"nav_date":"2013-09-24","nav":10.5079,"day_change_pct":0.0619},{"nav_date":"2013-09-23","nav":10.5014,"day_change_pct":0.041},{"nav_date":"2013-09-20","nav":10.4971,"day_change_pct":0.0801},{"nav_date":"2013-09-19","nav":10.4887,"day_change_pct":0.236},{"nav_date":"2013-09-18","nav":10.464,"day_change_pct":0.0842},{"nav_date":"2013-09-17","nav":10.4552,"day_change_pct":0.0392},{"nav_date":"2013-09-16","nav":10.4511,"day_change_pct":0.0689},{"nav_date":"2013-09-13","nav":10.4439,"day_change_pct":-0.0115},{"nav_date":"2013-09-12","nav":10.4451,"day_change_pct":0.0268},{"nav_date":"2013-09-11","nav":10.4423,"day_change_pct":0.0469},{"nav_date":"2013-09-10","nav":10.4374,"day_change_pct":0.1285},{"nav_date":"2013-09-06","nav":10.424,"day_change_pct":0.0288},{"nav_date":"2013-09-05","nav":10.421,"day_change_pct":0.2347},{"nav_date":"2013-09-04","nav":10.3966,"day_change_pct":0.1522},{"nav_date":"2013-09-03","nav":10.3808,"day_change_pct":0.1157},{"nav_date":"2013-09-02","nav":10.3688,"day_change_pct":0.1081},{"nav_date":"2013-08-30","nav":10.3576,"day_change_pct":0.0319},{"nav_date":"2013-08-29","nav":10.3543,"day_change_pct":0.028},{"nav_date":"2013-08-28","nav":10.3514,"day_change_pct":-0.0984},{"nav_date":"2013-08-27","nav":10.3616,"day_change_pct":-0.0376},{"nav_date":"2013-08-26","nav":10.3655,"day_change_pct":0.1062},{"nav_date":"2013-08-23","nav":10.3545,"day_change_pct":0.0522},{"nav_date":"2013-08-22","nav":10.3491,"day_change_pct":-0.0145},{"nav_date":"2013-08-21","nav":10.3506,"day_change_pct":0.2528},{"nav_date":"2013-08-20","nav":10.3245,"day_change_pct":-0.001},{"nav_date":"2013-08-19","nav":10.3246,"day_change_pct":-0.1113},{"nav_date":"2013-08-16","nav":10.3361,"day_change_pct":-0.0686},{"nav_date":"2013-08-14","nav":10.3432,"day_change_pct":-0.0329},{"nav_date":"2013-08-13","nav":10.3466,"day_change_pct":-0.0357},{"nav_date":"2013-08-12","nav":10.3503,"day_change_pct":0.001},{"nav_date":"2013-08-08","nav":10.3502,"day_change_pct":0.0271},{"nav_date":"2013-08-07","nav":10.3474,"day_change_pct":0.0271},{"nav_date":"2013-08-06","nav":10.3446,"day_change_pct":-0.0454},{"nav_date":"2013-08-05","nav":10.3493,"day_change_pct":0.1103},{"nav_date":"2013-08-02","nav":10.3379,"day_change_pct":0.0784},{"nav_date":"2013-08-01","nav":10.3298,"day_change_pct":0.0261},{"nav_date":"2013-07-31","nav":10.3271,"day_change_pct":0.0252},{"nav_date":"2013-07-30","nav":10.3245,"day_change_pct":0.0494},{"nav_date":"2013-07-29","nav":10.3194,"day_change_pct":0.0824},{"nav_date":"2013-07-26","nav":10.3109,"day_change_pct":0.0796},{"nav_date":"2013-07-25","nav":10.3027,"day_change_pct":0.1516},{"nav_date":"2013-07-24","nav":10.2871,"day_change_pct":-0.4375},{"nav_date":"2013-07-23","nav":10.3323,"day_change_pct":-0.2654},{"nav_date":"2013-07-22","nav":10.3598,"day_change_pct":0.0222},{"nav_date":"2013-07-19","nav":10.3575,"day_change_pct":0.0203},{"nav_date":"2013-07-18","nav":10.3554,"day_change_pct":0.242},{"nav_date":"2013-07-17","nav":10.3304,"day_change_pct":0.2669},{"nav_date":"2013-07-16","nav":10.3029,"day_change_pct":-1.139},{"nav_date":"2013-07-15","nav":10.4216,"day_change_pct":0.0499},{"nav_date":"2013-07-12","nav":10.4164,"day_change_pct":0.0134},{"nav_date":"2013-07-11","nav":10.415,"day_change_pct":0.0115},{"nav_date":"2013-07-10","nav":10.4138,"day_change_pct":0.0221},{"nav_date":"2013-07-09","nav":10.4115,"day_change_pct":0.0086},{"nav_date":"2013-07-08","nav":10.4106,"day_change_pct":0.0442},{"nav_date":"2013-07-05","nav":10.406,"day_change_pct":0.0202},{"nav_date":"2013-07-04","nav":10.4039,"day_change_pct":0.0606},{"nav_date":"2013-07-03","nav":10.3976,"day_change_pct":-0.0019},{"nav_date":"2013-07-02","nav":10.3978,"day_change_pct":0.0722},{"nav_date":"2013-06-28","nav":10.3903,"day_change_pct":0.0954},{"nav_date":"2013-06-27","nav":10.3804,"day_change_pct":0.0318},{"nav_date":"2013-06-26","nav":10.3771,"day_change_pct":0.0193},{"nav_date":"2013-06-25","nav":10.3751,"day_change_pct":0.0251},{"nav_date":"2013-06-24","nav":10.3725,"day_change_pct":0.055},{"nav_date":"2013-06-21","nav":10.3668,"day_change_pct":0.0125},{"nav_date":"2013-06-20","nav":10.3655,"day_change_pct":-0.0318},{"nav_date":"2013-06-19","nav":10.3688,"day_change_pct":0.0666},{"nav_date":"2013-06-18","nav":10.3619,"day_change_pct":0.057},{"nav_date":"2013-06-17","nav":10.356,"day_change_pct":0.0744},{"nav_date":"2013-06-14","nav":10.3483,"day_change_pct":0.0213},{"nav_date":"2013-06-13","nav":10.3461,"day_change_pct":0.0135},{"nav_date":"2013-06-12","nav":10.3447,"day_change_pct":-0.0222},{"nav_date":"2013-06-11","nav":10.347,"day_change_pct":0.0126},{"nav_date":"2013-06-10","nav":10.3457,"day_change_pct":0.0193},{"nav_date":"2013-06-07","nav":10.3437,"day_change_pct":0.0164},{"nav_date":"2013-06-06","nav":10.342,"day_change_pct":0.0329},{"nav_date":"2013-06-05","nav":10.3386,"day_change_pct":0.0513},{"nav_date":"2013-06-04","nav":10.3333,"day_change_pct":0.0349},{"nav_date":"2013-06-03","nav":10.3297,"day_change_pct":0.0397},{"nav_date":"2013-05-31","nav":10.3256,"day_change_pct":0.0145},{"nav_date":"2013-05-30","nav":10.3241,"day_change_pct":0.03},{"nav_date":"2013-05-29","nav":10.321,"day_change_pct":0.0087},{"nav_date":"2013-05-28","nav":10.3201,"day_change_pct":0.0252},{"nav_date":"2013-05-27","nav":10.3175,"day_change_pct":0.0553},{"nav_date":"2013-05-24","nav":10.3118,"day_change_pct":-0.0087},{"nav_date":"2013-05-23","nav":10.3127,"day_change_pct":-0.0136},{"nav_date":"2013-05-22","nav":10.3141,"day_change_pct":0.0194},{"nav_date":"2013-05-21","nav":10.3121,"day_change_pct":0.0175},{"nav_date":"2013-05-20","nav":10.3103,"day_change_pct":0.0573},{"nav_date":"2013-05-17","nav":10.3044,"day_change_pct":0.0583},{"nav_date":"2013-05-16","nav":10.2984,"day_change_pct":0.033},{"nav_date":"2013-05-15","nav":10.295,"day_change_pct":0.0573},{"nav_date":"2013-05-14","nav":10.2891,"day_change_pct":0.0204},{"nav_date":"2013-05-13","nav":10.287,"day_change_pct":0.0438},{"nav_date":"2013-05-10","nav":10.2825,"day_change_pct":0.0185},{"nav_date":"2013-05-09","nav":10.2806,"day_change_pct":0.0564},{"nav_date":"2013-05-08","nav":10.2748,"day_change_pct":0.0536},{"nav_date":"2013-05-07","nav":10.2693,"day_change_pct":0.039},{"nav_date":"2013-05-06","nav":10.2653,"day_change_pct":0.0409},{"nav_date":"2013-05-03","nav":10.2611,"day_change_pct":0.0166},{"nav_date":"2013-05-02","nav":10.2594,"day_change_pct":0.0819},{"nav_date":"2013-04-30","nav":10.251,"day_change_pct":0.0166},{"nav_date":"2013-04-29","nav":10.2493,"day_change_pct":0.0703},{"nav_date":"2013-04-26","nav":10.2421,"day_change_pct":0.0322},{"nav_date":"2013-04-25","nav":10.2388,"day_change_pct":0.0381},{"nav_date":"2013-04-23","nav":10.2349,"day_change_pct":0.0929},{"nav_date":"2013-04-22","nav":10.2254,"day_change_pct":0.0822},{"nav_date":"2013-04-18","nav":10.217,"day_change_pct":0.0431},{"nav_date":"2013-04-17","nav":10.2126,"day_change_pct":0.0196},{"nav_date":"2013-04-16","nav":10.2106,"day_change_pct":0.0362},{"nav_date":"2013-04-15","nav":10.2069,"day_change_pct":0.103},{"nav_date":"2013-04-12","nav":10.1964,"day_change_pct":0.0834},{"nav_date":"2013-04-10","nav":10.1879,"day_change_pct":0.0579},{"nav_date":"2013-04-09","nav":10.182,"day_change_pct":0.0236},{"nav_date":"2013-04-08","nav":10.1796,"day_change_pct":-0.0147},{"nav_date":"2013-04-05","nav":10.1811,"day_change_pct":-0.0177},{"nav_date":"2013-04-04","nav":10.1829,"day_change_pct":0.0187},{"nav_date":"2013-04-03","nav":10.181,"day_change_pct":0.1456},{"nav_date":"2013-04-02","nav":10.1662,"day_change_pct":0.3049},{"nav_date":"2013-03-28","nav":10.1353,"day_change_pct":0.0879},{"nav_date":"2013-03-26","nav":10.1264,"day_change_pct":-0.0188},{"nav_date":"2013-03-25","nav":10.1283,"day_change_pct":0.0662},{"nav_date":"2013-03-22","nav":10.1216,"day_change_pct":0.0198},{"nav_date":"2013-03-21","nav":10.1196,"day_change_pct":0.0237},{"nav_date":"2013-03-20","nav":10.1172,"day_change_pct":0.0633},{"nav_date":"2013-03-19","nav":10.1108,"day_change_pct":0.0643},{"nav_date":"2013-03-18","nav":10.1043,"day_change_pct":0.1497},{"nav_date":"2013-03-15","nav":10.0892,"day_change_pct":0.0228},{"nav_date":"2013-03-14","nav":10.0869,"day_change_pct":0.1042},{"nav_date":"2013-03-13","nav":10.0764,"day_change_pct":0.0228},{"nav_date":"2013-03-12","nav":10.0741,"day_change_pct":0.0417},{"nav_date":"2013-03-11","nav":10.0699,"day_change_pct":0.0676},{"nav_date":"2013-03-08","nav":10.0631,"day_change_pct":0.0487},{"nav_date":"2013-03-07","nav":10.0582,"day_change_pct":0.0229},{"nav_date":"2013-03-06","nav":10.0559,"day_change_pct":0.0657},{"nav_date":"2013-03-05","nav":10.0493,"day_change_pct":0.0239},{"nav_date":"2013-03-04","nav":10.0469,"day_change_pct":0.1136},{"nav_date":"2013-03-01","nav":10.0355,"day_change_pct":0.0409},{"nav_date":"2013-02-28","nav":10.0314,"day_change_pct":0.005},{"nav_date":"2013-02-27","nav":10.0309,"day_change_pct":0.0229},{"nav_date":"2013-02-26","nav":10.0286,"day_change_pct":-0.0239},{"nav_date":"2013-02-25","nav":10.031,"day_change_pct":0.0668},{"nav_date":"2013-02-22","nav":10.0243,"day_change_pct":0.0489},{"nav_date":"2013-02-21","nav":10.0194,"day_change_pct":0.028},{"nav_date":"2013-02-20","nav":10.0166,"day_change_pct":0.1029},{"nav_date":"2013-02-18","nav":10.0063,"day_change_pct":0.072},{"nav_date":"2013-02-15","nav":9.9991,"day_change_pct":-0.07},{"nav_date":"2013-02-14","nav":10.0061,"day_change_pct":-0.0679},{"nav_date":"2013-02-13","nav":10.0129,"day_change_pct":-0.018},{"nav_date":"2013-02-12","nav":10.0147,"day_change_pct":0.009},{"nav_date":"2013-02-11","nav":10.0138,"day_change_pct":0.061},{"nav_date":"2013-02-08","nav":10.0077,"day_change_pct":0.02},{"nav_date":"2013-02-07","nav":10.0057,"day_change_pct":0.021},{"nav_date":"2013-02-06","nav":10.0036,"day_change_pct":0.02},{"nav_date":"2013-02-05","nav":10.0016,"day_change_pct":null}],"total":248,"page":1,"page_size":250}