{"fund_details":{"scheme_code":120974,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 66-420 Days Plan A - Direct Plan - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109K01S21","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-02","nav":11.047,"day_change_pct":0.0471},{"nav_date":"2014-03-31","nav":11.0418,"day_change_pct":0.0725},{"nav_date":"2014-03-28","nav":11.0338,"day_change_pct":0.0245},{"nav_date":"2014-03-27","nav":11.0311,"day_change_pct":0.0245},{"nav_date":"2014-03-26","nav":11.0284,"day_change_pct":0.0245},{"nav_date":"2014-03-25","nav":11.0257,"day_change_pct":0.0245},{"nav_date":"2014-03-24","nav":11.023,"day_change_pct":0.0726},{"nav_date":"2014-03-21","nav":11.015,"day_change_pct":0.0245},{"nav_date":"2014-03-20","nav":11.0123,"day_change_pct":0.0245},{"nav_date":"2014-03-19","nav":11.0096,"day_change_pct":0.0236},{"nav_date":"2014-03-18","nav":11.007,"day_change_pct":0.0982},{"nav_date":"2014-03-14","nav":10.9962,"day_change_pct":0.0246},{"nav_date":"2014-03-13","nav":10.9935,"day_change_pct":0.0237},{"nav_date":"2014-03-12","nav":10.9909,"day_change_pct":0.0246},{"nav_date":"2014-03-11","nav":10.9882,"day_change_pct":0.0246},{"nav_date":"2014-03-10","nav":10.9855,"day_change_pct":0.0729},{"nav_date":"2014-03-07","nav":10.9775,"day_change_pct":0.0246},{"nav_date":"2014-03-06","nav":10.9748,"day_change_pct":0.0246},{"nav_date":"2014-03-05","nav":10.9721,"day_change_pct":0.0246},{"nav_date":"2014-03-04","nav":10.9694,"day_change_pct":0.0246},{"nav_date":"2014-03-03","nav":10.9667,"day_change_pct":0.073},{"nav_date":"2014-02-28","nav":10.9587,"day_change_pct":0.0493},{"nav_date":"2014-02-26","nav":10.9533,"day_change_pct":0.0247},{"nav_date":"2014-02-25","nav":10.9506,"day_change_pct":0.0247},{"nav_date":"2014-02-24","nav":10.9479,"day_change_pct":0.0731},{"nav_date":"2014-02-21","nav":10.9399,"day_change_pct":0.0247},{"nav_date":"2014-02-20","nav":10.9372,"day_change_pct":0.0494},{"nav_date":"2014-02-18","nav":10.9318,"day_change_pct":0.0238},{"nav_date":"2014-02-17","nav":10.9292,"day_change_pct":0.0742},{"nav_date":"2014-02-14","nav":10.9211,"day_change_pct":0.0247},{"nav_date":"2014-02-13","nav":10.9184,"day_change_pct":0.0247},{"nav_date":"2014-02-12","nav":10.9157,"day_change_pct":0.0238},{"nav_date":"2014-02-11","nav":10.9131,"day_change_pct":0.0247},{"nav_date":"2014-02-10","nav":10.9104,"day_change_pct":0.0734},{"nav_date":"2014-02-07","nav":10.9024,"day_change_pct":0.0248},{"nav_date":"2014-02-06","nav":10.8997,"day_change_pct":0.0239},{"nav_date":"2014-02-05","nav":10.8971,"day_change_pct":0.0248},{"nav_date":"2014-02-04","nav":10.8944,"day_change_pct":0.0239},{"nav_date":"2014-02-03","nav":10.8918,"day_change_pct":0.0735},{"nav_date":"2014-01-31","nav":10.8838,"day_change_pct":0.0129},{"nav_date":"2014-01-30","nav":10.8824,"day_change_pct":0.0083},{"nav_date":"2014-01-29","nav":10.8815,"day_change_pct":0.0138},{"nav_date":"2014-01-28","nav":10.88,"day_change_pct":0.0046},{"nav_date":"2014-01-27","nav":10.8795,"day_change_pct":0.0708},{"nav_date":"2014-01-24","nav":10.8718,"day_change_pct":0.0221},{"nav_date":"2014-01-23","nav":10.8694,"day_change_pct":0.0267},{"nav_date":"2014-01-22","nav":10.8665,"day_change_pct":0.0202},{"nav_date":"2014-01-21","nav":10.8643,"day_change_pct":0.0313},{"nav_date":"2014-01-20","nav":10.8609,"day_change_pct":0.0645},{"nav_date":"2014-01-17","nav":10.8539,"day_change_pct":0.0267},{"nav_date":"2014-01-16","nav":10.851,"day_change_pct":0.023},{"nav_date":"2014-01-15","nav":10.8485,"day_change_pct":0.0553},{"nav_date":"2014-01-13","nav":10.8425,"day_change_pct":0.0683},{"nav_date":"2014-01-10","nav":10.8351,"day_change_pct":0.0406},{"nav_date":"2014-01-09","nav":10.8307,"day_change_pct":0.0074},{"nav_date":"2014-01-08","nav":10.8299,"day_change_pct":0.0092},{"nav_date":"2014-01-07","nav":10.8289,"day_change_pct":0.012},{"nav_date":"2014-01-06","nav":10.8276,"day_change_pct":0.0712},{"nav_date":"2014-01-03","nav":10.8199,"day_change_pct":0.0296},{"nav_date":"2014-01-02","nav":10.8167,"day_change_pct":0.0379},{"nav_date":"2014-01-01","nav":10.8126,"day_change_pct":0.0407},{"nav_date":"2013-12-31","nav":10.8082,"day_change_pct":0.0379},{"nav_date":"2013-12-30","nav":10.8041,"day_change_pct":0.0658},{"nav_date":"2013-12-27","nav":10.797,"day_change_pct":0.0176},{"nav_date":"2013-12-26","nav":10.7951,"day_change_pct":0.0547},{"nav_date":"2013-12-24","nav":10.7892,"day_change_pct":0.0204},{"nav_date":"2013-12-23","nav":10.787,"day_change_pct":0.0705},{"nav_date":"2013-12-20","nav":10.7794,"day_change_pct":0.0269},{"nav_date":"2013-12-19","nav":10.7765,"day_change_pct":0.0241},{"nav_date":"2013-12-18","nav":10.7739,"day_change_pct":0.0269},{"nav_date":"2013-12-17","nav":10.771,"day_change_pct":0.0297},{"nav_date":"2013-12-16","nav":10.7678,"day_change_pct":0.0753},{"nav_date":"2013-12-13","nav":10.7597,"day_change_pct":-0.0019},{"nav_date":"2013-12-12","nav":10.7599,"day_change_pct":0.0595},{"nav_date":"2013-12-11","nav":10.7535,"day_change_pct":0.0307},{"nav_date":"2013-12-10","nav":10.7502,"day_change_pct":0.0233},{"nav_date":"2013-12-09","nav":10.7477,"day_change_pct":0.0521},{"nav_date":"2013-12-06","nav":10.7421,"day_change_pct":0.0121},{"nav_date":"2013-12-05","nav":10.7408,"day_change_pct":0.054},{"nav_date":"2013-12-04","nav":10.735,"day_change_pct":0.0308},{"nav_date":"2013-12-03","nav":10.7317,"day_change_pct":0.0494},{"nav_date":"2013-12-02","nav":10.7264,"day_change_pct":0.0812},{"nav_date":"2013-11-29","nav":10.7177,"day_change_pct":-0.0131},{"nav_date":"2013-11-28","nav":10.7191,"day_change_pct":0.0215},{"nav_date":"2013-11-27","nav":10.7168,"day_change_pct":0.0345},{"nav_date":"2013-11-26","nav":10.7131,"day_change_pct":0.0439},{"nav_date":"2013-11-25","nav":10.7084,"day_change_pct":0.0832},{"nav_date":"2013-11-22","nav":10.6995,"day_change_pct":0.0327},{"nav_date":"2013-11-21","nav":10.696,"day_change_pct":0.0122},{"nav_date":"2013-11-20","nav":10.6947,"day_change_pct":0.0318},{"nav_date":"2013-11-19","nav":10.6913,"day_change_pct":0.0421},{"nav_date":"2013-11-18","nav":10.6868,"day_change_pct":0.1077},{"nav_date":"2013-11-14","nav":10.6753,"day_change_pct":-0.0131},{"nav_date":"2013-11-13","nav":10.6767,"day_change_pct":0.029},{"nav_date":"2013-11-12","nav":10.6736,"day_change_pct":-0.0084},{"nav_date":"2013-11-11","nav":10.6745,"day_change_pct":0.0544},{"nav_date":"2013-11-08","nav":10.6687,"day_change_pct":0.0103},{"nav_date":"2013-11-07","nav":10.6676,"day_change_pct":-0.0178},{"nav_date":"2013-11-06","nav":10.6695,"day_change_pct":0.0338},{"nav_date":"2013-11-05","nav":10.6659,"day_change_pct":0.0891},{"nav_date":"2013-11-01","nav":10.6564,"day_change_pct":0.0122},{"nav_date":"2013-10-31","nav":10.6551,"day_change_pct":0.0329},{"nav_date":"2013-10-30","nav":10.6516,"day_change_pct":0.0376},{"nav_date":"2013-10-29","nav":10.6476,"day_change_pct":0.0677},{"nav_date":"2013-10-28","nav":10.6404,"day_change_pct":0.0743},{"nav_date":"2013-10-25","nav":10.6325,"day_change_pct":0.0273},{"nav_date":"2013-10-24","nav":10.6296,"day_change_pct":0.0169},{"nav_date":"2013-10-23","nav":10.6278,"day_change_pct":-0.0075},{"nav_date":"2013-10-22","nav":10.6286,"day_change_pct":0.0245},{"nav_date":"2013-10-21","nav":10.626,"day_change_pct":0.0687},{"nav_date":"2013-10-18","nav":10.6187,"day_change_pct":0.0207},{"nav_date":"2013-10-17","nav":10.6165,"day_change_pct":0.0509},{"nav_date":"2013-10-15","nav":10.6111,"day_change_pct":0.0028},{"nav_date":"2013-10-14","nav":10.6108,"day_change_pct":0.0688},{"nav_date":"2013-10-11","nav":10.6035,"day_change_pct":0.0075},{"nav_date":"2013-10-10","nav":10.6027,"day_change_pct":0.0198},{"nav_date":"2013-10-09","nav":10.6006,"day_change_pct":0.0057},{"nav_date":"2013-10-08","nav":10.6,"day_change_pct":0.2184},{"nav_date":"2013-10-07","nav":10.5769,"day_change_pct":0.1032},{"nav_date":"2013-10-04","nav":10.566,"day_change_pct":0.054},{"nav_date":"2013-10-03","nav":10.5603,"day_change_pct":0.0749},{"nav_date":"2013-10-01","nav":10.5524,"day_change_pct":0.0389},{"nav_date":"2013-09-30","nav":10.5483,"day_change_pct":0.0949},{"nav_date":"2013-09-27","nav":10.5383,"day_change_pct":0.0351},{"nav_date":"2013-09-26","nav":10.5346,"day_change_pct":0.0418},{"nav_date":"2013-09-25","nav":10.5302,"day_change_pct":0.0599},{"nav_date":"2013-09-24","nav":10.5239,"day_change_pct":0.0532},{"nav_date":"2013-09-23","nav":10.5183,"day_change_pct":0.0285},{"nav_date":"2013-09-20","nav":10.5153,"day_change_pct":0.0933},{"nav_date":"2013-09-19","nav":10.5055,"day_change_pct":0.2558},{"nav_date":"2013-09-18","nav":10.4787,"day_change_pct":0.1213},{"nav_date":"2013-09-17","nav":10.466,"day_change_pct":0.0421},{"nav_date":"2013-09-16","nav":10.4616,"day_change_pct":0.0823},{"nav_date":"2013-09-13","nav":10.453,"day_change_pct":-0.021},{"nav_date":"2013-09-12","nav":10.4552,"day_change_pct":0.0297},{"nav_date":"2013-09-11","nav":10.4521,"day_change_pct":0.0373},{"nav_date":"2013-09-10","nav":10.4482,"day_change_pct":0.1332},{"nav_date":"2013-09-06","nav":10.4343,"day_change_pct":-0.0364},{"nav_date":"2013-09-05","nav":10.4381,"day_change_pct":0.3403},{"nav_date":"2013-09-04","nav":10.4027,"day_change_pct":0.1512},{"nav_date":"2013-09-03","nav":10.387,"day_change_pct":0.1224},{"nav_date":"2013-09-02","nav":10.3743,"day_change_pct":0.1284},{"nav_date":"2013-08-30","nav":10.361,"day_change_pct":0.0947},{"nav_date":"2013-08-29","nav":10.3512,"day_change_pct":-0.0348},{"nav_date":"2013-08-28","nav":10.3548,"day_change_pct":-0.1369},{"nav_date":"2013-08-27","nav":10.369,"day_change_pct":-0.0386},{"nav_date":"2013-08-26","nav":10.373,"day_change_pct":0.083},{"nav_date":"2013-08-23","nav":10.3644,"day_change_pct":0.0579},{"nav_date":"2013-08-22","nav":10.3584,"day_change_pct":-0.0193},{"nav_date":"2013-08-21","nav":10.3604,"day_change_pct":0.3419},{"nav_date":"2013-08-20","nav":10.3251,"day_change_pct":-0.0939},{"nav_date":"2013-08-19","nav":10.3348,"day_change_pct":-0.0996},{"nav_date":"2013-08-16","nav":10.3451,"day_change_pct":-0.0869},{"nav_date":"2013-08-14","nav":10.3541,"day_change_pct":-0.0647},{"nav_date":"2013-08-13","nav":10.3608,"day_change_pct":-0.0212},{"nav_date":"2013-08-12","nav":10.363,"day_change_pct":-0.0395},{"nav_date":"2013-08-08","nav":10.3671,"day_change_pct":0.0454},{"nav_date":"2013-08-07","nav":10.3624,"day_change_pct":0.0338},{"nav_date":"2013-08-06","nav":10.3589,"day_change_pct":-0.0502},{"nav_date":"2013-08-05","nav":10.3641,"day_change_pct":0.0869},{"nav_date":"2013-08-02","nav":10.3551,"day_change_pct":0.088},{"nav_date":"2013-08-01","nav":10.346,"day_change_pct":0.0387},{"nav_date":"2013-07-31","nav":10.342,"day_change_pct":0.0039},{"nav_date":"2013-07-30","nav":10.3416,"day_change_pct":0.0368},{"nav_date":"2013-07-29","nav":10.3378,"day_change_pct":0.1094},{"nav_date":"2013-07-26","nav":10.3265,"day_change_pct":0.1144},{"nav_date":"2013-07-25","nav":10.3147,"day_change_pct":0.1417},{"nav_date":"2013-07-24","nav":10.3001,"day_change_pct":-0.4321},{"nav_date":"2013-07-23","nav":10.3448,"day_change_pct":-0.2699},{"nav_date":"2013-07-22","nav":10.3728,"day_change_pct":-0.0019},{"nav_date":"2013-07-19","nav":10.373,"day_change_pct":0.0019},{"nav_date":"2013-07-18","nav":10.3728,"day_change_pct":0.2988},{"nav_date":"2013-07-17","nav":10.3419,"day_change_pct":0.1249},{"nav_date":"2013-07-16","nav":10.329,"day_change_pct":-1.0594},{"nav_date":"2013-07-15","nav":10.4396,"day_change_pct":0.0546},{"nav_date":"2013-07-12","nav":10.4339,"day_change_pct":0.0067},{"nav_date":"2013-07-11","nav":10.4332,"day_change_pct":0.0077},{"nav_date":"2013-07-10","nav":10.4324,"day_change_pct":0.0134},{"nav_date":"2013-07-09","nav":10.431,"day_change_pct":0.024},{"nav_date":"2013-07-08","nav":10.4285,"day_change_pct":0.0432},{"nav_date":"2013-07-05","nav":10.424,"day_change_pct":0.0163},{"nav_date":"2013-07-04","nav":10.4223,"day_change_pct":0.0682},{"nav_date":"2013-07-03","nav":10.4152,"day_change_pct":-0.0173},{"nav_date":"2013-07-02","nav":10.417,"day_change_pct":0.0576},{"nav_date":"2013-06-28","nav":10.411,"day_change_pct":0.1183},{"nav_date":"2013-06-27","nav":10.3987,"day_change_pct":0.0346},{"nav_date":"2013-06-26","nav":10.3951,"day_change_pct":0.0135},{"nav_date":"2013-06-25","nav":10.3937,"day_change_pct":0.0144},{"nav_date":"2013-06-24","nav":10.3922,"day_change_pct":0.0298},{"nav_date":"2013-06-21","nav":10.3891,"day_change_pct":0.0318},{"nav_date":"2013-06-20","nav":10.3858,"day_change_pct":-0.051},{"nav_date":"2013-06-19","nav":10.3911,"day_change_pct":0.0472},{"nav_date":"2013-06-18","nav":10.3862,"day_change_pct":0.108},{"nav_date":"2013-06-17","nav":10.375,"day_change_pct":0.0617},{"nav_date":"2013-06-14","nav":10.3686,"day_change_pct":0.027},{"nav_date":"2013-06-13","nav":10.3658,"day_change_pct":0.0116},{"nav_date":"2013-06-12","nav":10.3646,"day_change_pct":-0.0125},{"nav_date":"2013-06-11","nav":10.3659,"day_change_pct":-0.0087},{"nav_date":"2013-06-10","nav":10.3668,"day_change_pct":0.028},{"nav_date":"2013-06-07","nav":10.3639,"day_change_pct":0.0251},{"nav_date":"2013-06-06","nav":10.3613,"day_change_pct":0.0444},{"nav_date":"2013-06-05","nav":10.3567,"day_change_pct":0.0541},{"nav_date":"2013-06-04","nav":10.3511,"day_change_pct":0.0232},{"nav_date":"2013-06-03","nav":10.3487,"day_change_pct":0.0658},{"nav_date":"2013-05-31","nav":10.3419,"day_change_pct":0.001},{"nav_date":"2013-05-30","nav":10.3418,"day_change_pct":0.0068},{"nav_date":"2013-05-29","nav":10.3411,"day_change_pct":-0.0077},{"nav_date":"2013-05-28","nav":10.3419,"day_change_pct":0.0077},{"nav_date":"2013-05-27","nav":10.3411,"day_change_pct":0.0639},{"nav_date":"2013-05-24","nav":10.3345,"day_change_pct":0.0097},{"nav_date":"2013-05-23","nav":10.3335,"day_change_pct":-0.0106},{"nav_date":"2013-05-22","nav":10.3346,"day_change_pct":-0.0077},{"nav_date":"2013-05-21","nav":10.3354,"day_change_pct":0.0339},{"nav_date":"2013-05-20","nav":10.3319,"day_change_pct":0.0504},{"nav_date":"2013-05-17","nav":10.3267,"day_change_pct":0.0475},{"nav_date":"2013-05-16","nav":10.3218,"day_change_pct":0.0339},{"nav_date":"2013-05-15","nav":10.3183,"day_change_pct":0.0611},{"nav_date":"2013-05-14","nav":10.312,"day_change_pct":0.0407},{"nav_date":"2013-05-13","nav":10.3078,"day_change_pct":0.0592},{"nav_date":"2013-05-10","nav":10.3017,"day_change_pct":0.0184},{"nav_date":"2013-05-09","nav":10.2998,"day_change_pct":0.0563},{"nav_date":"2013-05-08","nav":10.294,"day_change_pct":0.0739},{"nav_date":"2013-05-07","nav":10.2864,"day_change_pct":0.0233},{"nav_date":"2013-05-06","nav":10.284,"day_change_pct":0.0837},{"nav_date":"2013-05-03","nav":10.2754,"day_change_pct":-0.0516},{"nav_date":"2013-05-02","nav":10.2807,"day_change_pct":0.1383},{"nav_date":"2013-04-30","nav":10.2665,"day_change_pct":0.0224},{"nav_date":"2013-04-29","nav":10.2642,"day_change_pct":0.0809},{"nav_date":"2013-04-26","nav":10.2559,"day_change_pct":0.0176},{"nav_date":"2013-04-25","nav":10.2541,"day_change_pct":0.0781},{"nav_date":"2013-04-23","nav":10.2461,"day_change_pct":0.043},{"nav_date":"2013-04-22","nav":10.2417,"day_change_pct":0.0664},{"nav_date":"2013-04-18","nav":10.2349,"day_change_pct":0.1017},{"nav_date":"2013-04-17","nav":10.2245,"day_change_pct":-0.0196},{"nav_date":"2013-04-16","nav":10.2265,"day_change_pct":0.0519},{"nav_date":"2013-04-15","nav":10.2212,"day_change_pct":0.1117},{"nav_date":"2013-04-12","nav":10.2098,"day_change_pct":0.0931},{"nav_date":"2013-04-10","nav":10.2003,"day_change_pct":0.049},{"nav_date":"2013-04-09","nav":10.1953,"day_change_pct":-0.0127},{"nav_date":"2013-04-08","nav":10.1966,"day_change_pct":0.0334},{"nav_date":"2013-04-05","nav":10.1932,"day_change_pct":0.002},{"nav_date":"2013-04-04","nav":10.193,"day_change_pct":0.0648},{"nav_date":"2013-04-03","nav":10.1864,"day_change_pct":0.0049},{"nav_date":"2013-04-02","nav":10.1859,"day_change_pct":0.4398},{"nav_date":"2013-03-28","nav":10.1413,"day_change_pct":0.1165},{"nav_date":"2013-03-26","nav":10.1295,"day_change_pct":-0.0345},{"nav_date":"2013-03-25","nav":10.133,"day_change_pct":0.0701},{"nav_date":"2013-03-22","nav":10.1259,"day_change_pct":0.0494},{"nav_date":"2013-03-21","nav":10.1209,"day_change_pct":0.0564},{"nav_date":"2013-03-20","nav":10.1152,"day_change_pct":0.0712}],"total":277,"page":1,"page_size":250}