{"fund_details":{"scheme_code":120973,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 66-420 Days Plan A - Regular Plan - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF109K01S05","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-02","nav":11.0431,"day_change_pct":0.0462},{"nav_date":"2014-03-31","nav":11.038,"day_change_pct":0.0716},{"nav_date":"2014-03-28","nav":11.0301,"day_change_pct":0.0245},{"nav_date":"2014-03-27","nav":11.0274,"day_change_pct":0.0236},{"nav_date":"2014-03-26","nav":11.0248,"day_change_pct":0.0245},{"nav_date":"2014-03-25","nav":11.0221,"day_change_pct":0.0236},{"nav_date":"2014-03-24","nav":11.0195,"day_change_pct":0.0727},{"nav_date":"2014-03-21","nav":11.0115,"day_change_pct":0.0236},{"nav_date":"2014-03-20","nav":11.0089,"day_change_pct":0.0245},{"nav_date":"2014-03-19","nav":11.0062,"day_change_pct":0.0236},{"nav_date":"2014-03-18","nav":11.0036,"day_change_pct":0.0973},{"nav_date":"2014-03-14","nav":10.9929,"day_change_pct":0.0237},{"nav_date":"2014-03-13","nav":10.9903,"day_change_pct":0.0246},{"nav_date":"2014-03-12","nav":10.9876,"day_change_pct":0.0237},{"nav_date":"2014-03-11","nav":10.985,"day_change_pct":0.0246},{"nav_date":"2014-03-10","nav":10.9823,"day_change_pct":0.072},{"nav_date":"2014-03-07","nav":10.9744,"day_change_pct":0.0246},{"nav_date":"2014-03-06","nav":10.9717,"day_change_pct":0.0237},{"nav_date":"2014-03-05","nav":10.9691,"day_change_pct":0.0246},{"nav_date":"2014-03-04","nav":10.9664,"day_change_pct":0.0237},{"nav_date":"2014-03-03","nav":10.9638,"day_change_pct":0.073},{"nav_date":"2014-02-28","nav":10.9558,"day_change_pct":0.0484},{"nav_date":"2014-02-26","nav":10.9505,"day_change_pct":0.0237},{"nav_date":"2014-02-25","nav":10.9479,"day_change_pct":0.0247},{"nav_date":"2014-02-24","nav":10.9452,"day_change_pct":0.0722},{"nav_date":"2014-02-21","nav":10.9373,"day_change_pct":0.0247},{"nav_date":"2014-02-20","nav":10.9346,"day_change_pct":0.0485},{"nav_date":"2014-02-18","nav":10.9293,"day_change_pct":0.0247},{"nav_date":"2014-02-17","nav":10.9266,"day_change_pct":0.0733},{"nav_date":"2014-02-14","nav":10.9186,"day_change_pct":0.0247},{"nav_date":"2014-02-13","nav":10.9159,"day_change_pct":0.0238},{"nav_date":"2014-02-12","nav":10.9133,"day_change_pct":0.0247},{"nav_date":"2014-02-11","nav":10.9106,"day_change_pct":0.0238},{"nav_date":"2014-02-10","nav":10.908,"day_change_pct":0.0734},{"nav_date":"2014-02-07","nav":10.9,"day_change_pct":0.0248},{"nav_date":"2014-02-06","nav":10.8973,"day_change_pct":0.0239},{"nav_date":"2014-02-05","nav":10.8947,"day_change_pct":0.0248},{"nav_date":"2014-02-04","nav":10.892,"day_change_pct":0.0239},{"nav_date":"2014-02-03","nav":10.8894,"day_change_pct":0.0735},{"nav_date":"2014-01-31","nav":10.8814,"day_change_pct":0.0129},{"nav_date":"2014-01-30","nav":10.88,"day_change_pct":0.0083},{"nav_date":"2014-01-29","nav":10.8791,"day_change_pct":0.0129},{"nav_date":"2014-01-28","nav":10.8777,"day_change_pct":0.0046},{"nav_date":"2014-01-27","nav":10.8772,"day_change_pct":0.0708},{"nav_date":"2014-01-24","nav":10.8695,"day_change_pct":0.0221},{"nav_date":"2014-01-23","nav":10.8671,"day_change_pct":0.0267},{"nav_date":"2014-01-22","nav":10.8642,"day_change_pct":0.0193},{"nav_date":"2014-01-21","nav":10.8621,"day_change_pct":0.0313},{"nav_date":"2014-01-20","nav":10.8587,"day_change_pct":0.0654},{"nav_date":"2014-01-17","nav":10.8516,"day_change_pct":0.0258},{"nav_date":"2014-01-16","nav":10.8488,"day_change_pct":0.023},{"nav_date":"2014-01-15","nav":10.8463,"day_change_pct":0.0553},{"nav_date":"2014-01-13","nav":10.8403,"day_change_pct":0.0674},{"nav_date":"2014-01-10","nav":10.833,"day_change_pct":0.0406},{"nav_date":"2014-01-09","nav":10.8286,"day_change_pct":0.0074},{"nav_date":"2014-01-08","nav":10.8278,"day_change_pct":0.0092},{"nav_date":"2014-01-07","nav":10.8268,"day_change_pct":0.0129},{"nav_date":"2014-01-06","nav":10.8254,"day_change_pct":0.0703},{"nav_date":"2014-01-03","nav":10.8178,"day_change_pct":0.0296},{"nav_date":"2014-01-02","nav":10.8146,"day_change_pct":0.037},{"nav_date":"2014-01-01","nav":10.8106,"day_change_pct":0.0407},{"nav_date":"2013-12-31","nav":10.8062,"day_change_pct":0.038},{"nav_date":"2013-12-30","nav":10.8021,"day_change_pct":0.0658},{"nav_date":"2013-12-27","nav":10.795,"day_change_pct":0.0176},{"nav_date":"2013-12-26","nav":10.7931,"day_change_pct":0.0547},{"nav_date":"2013-12-24","nav":10.7872,"day_change_pct":0.0204},{"nav_date":"2013-12-23","nav":10.785,"day_change_pct":0.0705},{"nav_date":"2013-12-20","nav":10.7774,"day_change_pct":0.0269},{"nav_date":"2013-12-19","nav":10.7745,"day_change_pct":0.0232},{"nav_date":"2013-12-18","nav":10.772,"day_change_pct":0.0269},{"nav_date":"2013-12-17","nav":10.7691,"day_change_pct":0.0297},{"nav_date":"2013-12-16","nav":10.7659,"day_change_pct":0.0753},{"nav_date":"2013-12-13","nav":10.7578,"day_change_pct":-0.0019},{"nav_date":"2013-12-12","nav":10.758,"day_change_pct":0.0586},{"nav_date":"2013-12-11","nav":10.7517,"day_change_pct":0.0307},{"nav_date":"2013-12-10","nav":10.7484,"day_change_pct":0.0233},{"nav_date":"2013-12-09","nav":10.7459,"day_change_pct":0.0531},{"nav_date":"2013-12-06","nav":10.7402,"day_change_pct":0.0112},{"nav_date":"2013-12-05","nav":10.739,"day_change_pct":0.054},{"nav_date":"2013-12-04","nav":10.7332,"day_change_pct":0.0308},{"nav_date":"2013-12-03","nav":10.7299,"day_change_pct":0.0494},{"nav_date":"2013-12-02","nav":10.7246,"day_change_pct":0.0803},{"nav_date":"2013-11-29","nav":10.716,"day_change_pct":-0.0121},{"nav_date":"2013-11-28","nav":10.7173,"day_change_pct":0.0205},{"nav_date":"2013-11-27","nav":10.7151,"day_change_pct":0.0355},{"nav_date":"2013-11-26","nav":10.7113,"day_change_pct":0.043},{"nav_date":"2013-11-25","nav":10.7067,"day_change_pct":0.0832},{"nav_date":"2013-11-22","nav":10.6978,"day_change_pct":0.0327},{"nav_date":"2013-11-21","nav":10.6943,"day_change_pct":0.0112},{"nav_date":"2013-11-20","nav":10.6931,"day_change_pct":0.0318},{"nav_date":"2013-11-19","nav":10.6897,"day_change_pct":0.0431},{"nav_date":"2013-11-18","nav":10.6851,"day_change_pct":0.1068},{"nav_date":"2013-11-14","nav":10.6737,"day_change_pct":-0.0131},{"nav_date":"2013-11-13","nav":10.6751,"day_change_pct":0.029},{"nav_date":"2013-11-12","nav":10.672,"day_change_pct":-0.0084},{"nav_date":"2013-11-11","nav":10.6729,"day_change_pct":0.0544},{"nav_date":"2013-11-08","nav":10.6671,"day_change_pct":0.0094},{"nav_date":"2013-11-07","nav":10.6661,"day_change_pct":-0.0178},{"nav_date":"2013-11-06","nav":10.668,"day_change_pct":0.0338},{"nav_date":"2013-11-05","nav":10.6644,"day_change_pct":0.0901},{"nav_date":"2013-11-01","nav":10.6548,"day_change_pct":0.0113},{"nav_date":"2013-10-31","nav":10.6536,"day_change_pct":0.0329},{"nav_date":"2013-10-30","nav":10.6501,"day_change_pct":0.0376},{"nav_date":"2013-10-29","nav":10.6461,"day_change_pct":0.0677},{"nav_date":"2013-10-28","nav":10.6389,"day_change_pct":0.0734},{"nav_date":"2013-10-25","nav":10.6311,"day_change_pct":0.0273},{"nav_date":"2013-10-24","nav":10.6282,"day_change_pct":0.0169},{"nav_date":"2013-10-23","nav":10.6264,"day_change_pct":-0.0075},{"nav_date":"2013-10-22","nav":10.6272,"day_change_pct":0.0254},{"nav_date":"2013-10-21","nav":10.6245,"day_change_pct":0.0678},{"nav_date":"2013-10-18","nav":10.6173,"day_change_pct":0.0207},{"nav_date":"2013-10-17","nav":10.6151,"day_change_pct":0.0509},{"nav_date":"2013-10-15","nav":10.6097,"day_change_pct":0.0019},{"nav_date":"2013-10-14","nav":10.6095,"day_change_pct":0.0689},{"nav_date":"2013-10-11","nav":10.6022,"day_change_pct":0.0075},{"nav_date":"2013-10-10","nav":10.6014,"day_change_pct":0.0198},{"nav_date":"2013-10-09","nav":10.5993,"day_change_pct":0.0057},{"nav_date":"2013-10-08","nav":10.5987,"day_change_pct":0.2184},{"nav_date":"2013-10-07","nav":10.5756,"day_change_pct":0.1032},{"nav_date":"2013-10-04","nav":10.5647,"day_change_pct":0.053},{"nav_date":"2013-10-03","nav":10.5591,"day_change_pct":0.0749},{"nav_date":"2013-10-01","nav":10.5512,"day_change_pct":0.0389},{"nav_date":"2013-09-30","nav":10.5471,"day_change_pct":0.0949},{"nav_date":"2013-09-27","nav":10.5371,"day_change_pct":0.0351},{"nav_date":"2013-09-26","nav":10.5334,"day_change_pct":0.0418},{"nav_date":"2013-09-25","nav":10.529,"day_change_pct":0.0589},{"nav_date":"2013-09-24","nav":10.5228,"day_change_pct":0.0532},{"nav_date":"2013-09-23","nav":10.5172,"day_change_pct":0.0285},{"nav_date":"2013-09-20","nav":10.5142,"day_change_pct":0.0933},{"nav_date":"2013-09-19","nav":10.5044,"day_change_pct":0.2558},{"nav_date":"2013-09-18","nav":10.4776,"day_change_pct":0.1214},{"nav_date":"2013-09-17","nav":10.4649,"day_change_pct":0.0421},{"nav_date":"2013-09-16","nav":10.4605,"day_change_pct":0.0813},{"nav_date":"2013-09-13","nav":10.452,"day_change_pct":-0.0201},{"nav_date":"2013-09-12","nav":10.4541,"day_change_pct":0.0287},{"nav_date":"2013-09-11","nav":10.4511,"day_change_pct":0.0373},{"nav_date":"2013-09-10","nav":10.4472,"day_change_pct":0.1332},{"nav_date":"2013-09-06","nav":10.4333,"day_change_pct":-0.0364},{"nav_date":"2013-09-05","nav":10.4371,"day_change_pct":0.3403},{"nav_date":"2013-09-04","nav":10.4017,"day_change_pct":0.1512},{"nav_date":"2013-09-03","nav":10.386,"day_change_pct":0.1224},{"nav_date":"2013-09-02","nav":10.3733,"day_change_pct":0.1274},{"nav_date":"2013-08-30","nav":10.3601,"day_change_pct":0.0947},{"nav_date":"2013-08-29","nav":10.3503,"day_change_pct":-0.0338},{"nav_date":"2013-08-28","nav":10.3538,"day_change_pct":-0.1379},{"nav_date":"2013-08-27","nav":10.3681,"day_change_pct":-0.0386},{"nav_date":"2013-08-26","nav":10.3721,"day_change_pct":0.083},{"nav_date":"2013-08-23","nav":10.3635,"day_change_pct":0.0579},{"nav_date":"2013-08-22","nav":10.3575,"day_change_pct":-0.0193},{"nav_date":"2013-08-21","nav":10.3595,"day_change_pct":0.3409},{"nav_date":"2013-08-20","nav":10.3243,"day_change_pct":-0.0939},{"nav_date":"2013-08-19","nav":10.334,"day_change_pct":-0.0996},{"nav_date":"2013-08-16","nav":10.3443,"day_change_pct":-0.0869},{"nav_date":"2013-08-14","nav":10.3533,"day_change_pct":-0.0647},{"nav_date":"2013-08-13","nav":10.36,"day_change_pct":-0.0212},{"nav_date":"2013-08-12","nav":10.3622,"day_change_pct":-0.0405},{"nav_date":"2013-08-08","nav":10.3664,"day_change_pct":0.0463},{"nav_date":"2013-08-07","nav":10.3616,"day_change_pct":0.0328},{"nav_date":"2013-08-06","nav":10.3582,"day_change_pct":-0.0492},{"nav_date":"2013-08-05","nav":10.3633,"day_change_pct":0.086},{"nav_date":"2013-08-02","nav":10.3544,"day_change_pct":0.088},{"nav_date":"2013-08-01","nav":10.3453,"day_change_pct":0.0387},{"nav_date":"2013-07-31","nav":10.3413,"day_change_pct":0.0029},{"nav_date":"2013-07-30","nav":10.341,"day_change_pct":0.0368},{"nav_date":"2013-07-29","nav":10.3372,"day_change_pct":0.1094},{"nav_date":"2013-07-26","nav":10.3259,"day_change_pct":0.1144},{"nav_date":"2013-07-25","nav":10.3141,"day_change_pct":0.1418},{"nav_date":"2013-07-24","nav":10.2995,"day_change_pct":-0.4312},{"nav_date":"2013-07-23","nav":10.3441,"day_change_pct":-0.2709},{"nav_date":"2013-07-22","nav":10.3722,"day_change_pct":-0.0029},{"nav_date":"2013-07-19","nav":10.3725,"day_change_pct":0.0029},{"nav_date":"2013-07-18","nav":10.3722,"day_change_pct":0.2978},{"nav_date":"2013-07-17","nav":10.3414,"day_change_pct":0.1249},{"nav_date":"2013-07-16","nav":10.3285,"day_change_pct":-1.0595},{"nav_date":"2013-07-15","nav":10.4391,"day_change_pct":0.0546},{"nav_date":"2013-07-12","nav":10.4334,"day_change_pct":0.0067},{"nav_date":"2013-07-11","nav":10.4327,"day_change_pct":0.0077},{"nav_date":"2013-07-10","nav":10.4319,"day_change_pct":0.0134},{"nav_date":"2013-07-09","nav":10.4305,"day_change_pct":0.024},{"nav_date":"2013-07-08","nav":10.428,"day_change_pct":0.0432},{"nav_date":"2013-07-05","nav":10.4235,"day_change_pct":0.0163},{"nav_date":"2013-07-04","nav":10.4218,"day_change_pct":0.0682},{"nav_date":"2013-07-03","nav":10.4147,"day_change_pct":-0.0182},{"nav_date":"2013-07-02","nav":10.4166,"day_change_pct":0.0576},{"nav_date":"2013-06-28","nav":10.4106,"day_change_pct":0.1183},{"nav_date":"2013-06-27","nav":10.3983,"day_change_pct":0.0346},{"nav_date":"2013-06-26","nav":10.3947,"day_change_pct":0.0135},{"nav_date":"2013-06-25","nav":10.3933,"day_change_pct":0.0144},{"nav_date":"2013-06-24","nav":10.3918,"day_change_pct":0.0289},{"nav_date":"2013-06-21","nav":10.3888,"day_change_pct":0.0318},{"nav_date":"2013-06-20","nav":10.3855,"day_change_pct":-0.05},{"nav_date":"2013-06-19","nav":10.3907,"day_change_pct":0.0462},{"nav_date":"2013-06-18","nav":10.3859,"day_change_pct":0.108},{"nav_date":"2013-06-17","nav":10.3747,"day_change_pct":0.0608},{"nav_date":"2013-06-14","nav":10.3684,"day_change_pct":0.028},{"nav_date":"2013-06-13","nav":10.3655,"day_change_pct":0.0106},{"nav_date":"2013-06-12","nav":10.3644,"day_change_pct":-0.0116},{"nav_date":"2013-06-11","nav":10.3656,"day_change_pct":-0.0096},{"nav_date":"2013-06-10","nav":10.3666,"day_change_pct":0.028},{"nav_date":"2013-06-07","nav":10.3637,"day_change_pct":0.0251},{"nav_date":"2013-06-06","nav":10.3611,"day_change_pct":0.0444},{"nav_date":"2013-06-05","nav":10.3565,"day_change_pct":0.0541},{"nav_date":"2013-06-04","nav":10.3509,"day_change_pct":0.0232},{"nav_date":"2013-06-03","nav":10.3485,"day_change_pct":0.0648},{"nav_date":"2013-05-31","nav":10.3418,"day_change_pct":0.001},{"nav_date":"2013-05-30","nav":10.3417,"day_change_pct":0.0068},{"nav_date":"2013-05-29","nav":10.341,"day_change_pct":-0.0077},{"nav_date":"2013-05-28","nav":10.3418,"day_change_pct":0.0077},{"nav_date":"2013-05-27","nav":10.341,"day_change_pct":0.0639},{"nav_date":"2013-05-24","nav":10.3344,"day_change_pct":0.0097},{"nav_date":"2013-05-23","nav":10.3334,"day_change_pct":-0.0106},{"nav_date":"2013-05-22","nav":10.3345,"day_change_pct":-0.0077},{"nav_date":"2013-05-21","nav":10.3353,"day_change_pct":0.0329},{"nav_date":"2013-05-20","nav":10.3319,"day_change_pct":0.0504},{"nav_date":"2013-05-17","nav":10.3267,"day_change_pct":0.0484},{"nav_date":"2013-05-16","nav":10.3217,"day_change_pct":0.033},{"nav_date":"2013-05-15","nav":10.3183,"day_change_pct":0.0611},{"nav_date":"2013-05-14","nav":10.312,"day_change_pct":0.0407},{"nav_date":"2013-05-13","nav":10.3078,"day_change_pct":0.0592},{"nav_date":"2013-05-10","nav":10.3017,"day_change_pct":0.0184},{"nav_date":"2013-05-09","nav":10.2998,"day_change_pct":0.0563},{"nav_date":"2013-05-08","nav":10.294,"day_change_pct":0.0739},{"nav_date":"2013-05-07","nav":10.2864,"day_change_pct":0.0233},{"nav_date":"2013-05-06","nav":10.284,"day_change_pct":0.0837},{"nav_date":"2013-05-03","nav":10.2754,"day_change_pct":-0.0516},{"nav_date":"2013-05-02","nav":10.2807,"day_change_pct":0.1383},{"nav_date":"2013-04-30","nav":10.2665,"day_change_pct":0.0224},{"nav_date":"2013-04-29","nav":10.2642,"day_change_pct":0.0809},{"nav_date":"2013-04-26","nav":10.2559,"day_change_pct":0.0176},{"nav_date":"2013-04-25","nav":10.2541,"day_change_pct":0.0781},{"nav_date":"2013-04-23","nav":10.2461,"day_change_pct":0.043},{"nav_date":"2013-04-22","nav":10.2417,"day_change_pct":0.0664},{"nav_date":"2013-04-18","nav":10.2349,"day_change_pct":0.1017},{"nav_date":"2013-04-17","nav":10.2245,"day_change_pct":-0.0196},{"nav_date":"2013-04-16","nav":10.2265,"day_change_pct":0.0519},{"nav_date":"2013-04-15","nav":10.2212,"day_change_pct":0.1117},{"nav_date":"2013-04-12","nav":10.2098,"day_change_pct":0.0931},{"nav_date":"2013-04-10","nav":10.2003,"day_change_pct":0.049},{"nav_date":"2013-04-09","nav":10.1953,"day_change_pct":-0.0127},{"nav_date":"2013-04-08","nav":10.1966,"day_change_pct":0.0334},{"nav_date":"2013-04-05","nav":10.1932,"day_change_pct":0.002},{"nav_date":"2013-04-04","nav":10.193,"day_change_pct":0.0648},{"nav_date":"2013-04-03","nav":10.1864,"day_change_pct":0.0049},{"nav_date":"2013-04-02","nav":10.1859,"day_change_pct":0.4398},{"nav_date":"2013-03-28","nav":10.1413,"day_change_pct":0.1165},{"nav_date":"2013-03-26","nav":10.1295,"day_change_pct":-0.0345},{"nav_date":"2013-03-25","nav":10.133,"day_change_pct":0.0701},{"nav_date":"2013-03-22","nav":10.1259,"day_change_pct":0.0494},{"nav_date":"2013-03-21","nav":10.1209,"day_change_pct":0.0564},{"nav_date":"2013-03-20","nav":10.1152,"day_change_pct":0.0712}],"total":277,"page":1,"page_size":250}