{"fund_details":{"scheme_code":120970,"scheme_name":"UTI - Fixed Income Interval Fund - Monthly Interval Plan  - Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789F01VQ0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2022-05-11","nav":27.3497,"day_change_pct":0.0091},{"nav_date":"2022-05-10","nav":27.3472,"day_change_pct":0.0088},{"nav_date":"2022-05-09","nav":27.3448,"day_change_pct":0.0271},{"nav_date":"2022-05-06","nav":27.3374,"day_change_pct":0.0091},{"nav_date":"2022-05-05","nav":27.3349,"day_change_pct":0.0091},{"nav_date":"2022-05-04","nav":27.3324,"day_change_pct":0.0161},{"nav_date":"2022-05-02","nav":27.328,"day_change_pct":0.0253},{"nav_date":"2022-04-29","nav":27.3211,"day_change_pct":0.0088},{"nav_date":"2022-04-28","nav":27.3187,"day_change_pct":0.0081},{"nav_date":"2022-04-27","nav":27.3165,"day_change_pct":0.0081},{"nav_date":"2022-04-26","nav":27.3143,"day_change_pct":0.0081},{"nav_date":"2022-04-25","nav":27.3121,"day_change_pct":0.0242},{"nav_date":"2022-04-22","nav":27.3055,"day_change_pct":0.0081},{"nav_date":"2022-04-21","nav":27.3033,"day_change_pct":0.0081},{"nav_date":"2022-04-20","nav":27.3011,"day_change_pct":0.0073},{"nav_date":"2022-04-19","nav":27.2991,"day_change_pct":0.0073},{"nav_date":"2022-04-18","nav":27.2971,"day_change_pct":0.0396},{"nav_date":"2022-04-13","nav":27.2863,"day_change_pct":0.0077},{"nav_date":"2022-04-12","nav":27.2842,"day_change_pct":0.0077},{"nav_date":"2022-04-11","nav":27.2821,"day_change_pct":0.0216},{"nav_date":"2022-04-08","nav":27.2762,"day_change_pct":0.007},{"nav_date":"2022-04-07","nav":27.2743,"day_change_pct":0.007},{"nav_date":"2022-04-06","nav":27.2724,"day_change_pct":0.007},{"nav_date":"2022-04-05","nav":27.2705,"day_change_pct":0.007},{"nav_date":"2022-04-04","nav":27.2686,"day_change_pct":0.0293},{"nav_date":"2022-03-31","nav":27.2606,"day_change_pct":0.0077},{"nav_date":"2022-03-30","nav":27.2585,"day_change_pct":0.007},{"nav_date":"2022-03-29","nav":27.2566,"day_change_pct":0.007},{"nav_date":"2022-03-28","nav":27.2547,"day_change_pct":0.0206},{"nav_date":"2022-03-25","nav":27.2491,"day_change_pct":0.007},{"nav_date":"2022-03-24","nav":27.2472,"day_change_pct":0.0073},{"nav_date":"2022-03-23","nav":27.2452,"day_change_pct":0.0073},{"nav_date":"2022-03-22","nav":27.2432,"day_change_pct":0.0073},{"nav_date":"2022-03-21","nav":27.2412,"day_change_pct":0.0301},{"nav_date":"2022-03-17","nav":27.233,"day_change_pct":0.0073},{"nav_date":"2022-03-16","nav":27.231,"day_change_pct":0.007},{"nav_date":"2022-03-15","nav":27.2291,"day_change_pct":0.0066},{"nav_date":"2022-03-14","nav":27.2273,"day_change_pct":0.0202},{"nav_date":"2022-03-11","nav":27.2218,"day_change_pct":0.007},{"nav_date":"2022-03-10","nav":27.2199,"day_change_pct":0.0077},{"nav_date":"2022-03-09","nav":27.2178,"day_change_pct":0.0073},{"nav_date":"2022-03-08","nav":27.2158,"day_change_pct":0.0077},{"nav_date":"2022-03-07","nav":27.2137,"day_change_pct":0.0213},{"nav_date":"2022-03-04","nav":27.2079,"day_change_pct":0.007},{"nav_date":"2022-03-03","nav":27.206,"day_change_pct":0.007},{"nav_date":"2022-03-02","nav":27.2041,"day_change_pct":0.0132},{"nav_date":"2022-02-28","nav":27.2005,"day_change_pct":0.0199},{"nav_date":"2022-02-25","nav":27.1951,"day_change_pct":0.007},{"nav_date":"2022-02-24","nav":27.1932,"day_change_pct":0.0066},{"nav_date":"2022-02-23","nav":27.1914,"day_change_pct":0.0074},{"nav_date":"2022-02-22","nav":27.1894,"day_change_pct":0.007},{"nav_date":"2022-02-21","nav":27.1875,"day_change_pct":0.0213},{"nav_date":"2022-02-18","nav":27.1817,"day_change_pct":0.007},{"nav_date":"2022-02-17","nav":27.1798,"day_change_pct":0.0066},{"nav_date":"2022-02-16","nav":27.178,"day_change_pct":0.007},{"nav_date":"2022-02-15","nav":27.1761,"day_change_pct":0.007},{"nav_date":"2022-02-14","nav":27.1742,"day_change_pct":0.0206},{"nav_date":"2022-02-11","nav":27.1686,"day_change_pct":0.0066},{"nav_date":"2022-02-10","nav":27.1668,"day_change_pct":0.0074},{"nav_date":"2022-02-09","nav":27.1648,"day_change_pct":0.0074},{"nav_date":"2022-02-08","nav":27.1628,"day_change_pct":0.028},{"nav_date":"2022-02-04","nav":27.1552,"day_change_pct":0.007},{"nav_date":"2022-02-03","nav":27.1533,"day_change_pct":0.007},{"nav_date":"2022-02-02","nav":27.1514,"day_change_pct":0.007},{"nav_date":"2022-02-01","nav":27.1495,"day_change_pct":0.0074},{"nav_date":"2022-01-31","nav":27.1475,"day_change_pct":0.0206},{"nav_date":"2022-01-28","nav":27.1419,"day_change_pct":0.007},{"nav_date":"2022-01-27","nav":27.14,"day_change_pct":0.017},{"nav_date":"2022-01-25","nav":27.1354,"day_change_pct":0.0085},{"nav_date":"2022-01-24","nav":27.1331,"day_change_pct":0.028},{"nav_date":"2022-01-21","nav":27.1255,"day_change_pct":0.0092},{"nav_date":"2022-01-20","nav":27.123,"day_change_pct":0.0096},{"nav_date":"2022-01-19","nav":27.1204,"day_change_pct":0.0089},{"nav_date":"2022-01-18","nav":27.118,"day_change_pct":0.0077},{"nav_date":"2022-01-17","nav":27.1159,"day_change_pct":0.0221},{"nav_date":"2022-01-14","nav":27.1099,"day_change_pct":0.007},{"nav_date":"2022-01-13","nav":27.108,"day_change_pct":0.0066},{"nav_date":"2022-01-12","nav":27.1062,"day_change_pct":0.007},{"nav_date":"2022-01-11","nav":27.1043,"day_change_pct":0.0074},{"nav_date":"2022-01-10","nav":27.1023,"day_change_pct":0.0214},{"nav_date":"2022-01-07","nav":27.0965,"day_change_pct":0.007},{"nav_date":"2022-01-06","nav":27.0946,"day_change_pct":0.0066},{"nav_date":"2022-01-05","nav":27.0928,"day_change_pct":0.0063},{"nav_date":"2022-01-04","nav":27.0911,"day_change_pct":0.0063},{"nav_date":"2022-01-03","nav":27.0894,"day_change_pct":0.0214},{"nav_date":"2021-12-31","nav":27.0836,"day_change_pct":0.0074},{"nav_date":"2021-12-30","nav":27.0816,"day_change_pct":0.007},{"nav_date":"2021-12-29","nav":27.0797,"day_change_pct":0.007},{"nav_date":"2021-12-28","nav":27.0778,"day_change_pct":0.0074},{"nav_date":"2021-12-27","nav":27.0758,"day_change_pct":0.0222},{"nav_date":"2021-12-24","nav":27.0698,"day_change_pct":0.007},{"nav_date":"2021-12-23","nav":27.0679,"day_change_pct":0.0078},{"nav_date":"2021-12-22","nav":27.0658,"day_change_pct":0.007},{"nav_date":"2021-12-21","nav":27.0639,"day_change_pct":0.0074},{"nav_date":"2021-12-20","nav":27.0619,"day_change_pct":0.0214},{"nav_date":"2021-12-17","nav":27.0561,"day_change_pct":0.0074},{"nav_date":"2021-12-16","nav":27.0541,"day_change_pct":0.0081},{"nav_date":"2021-12-15","nav":27.0519,"day_change_pct":0.0074},{"nav_date":"2021-12-14","nav":27.0499,"day_change_pct":0.0067},{"nav_date":"2021-12-13","nav":27.0481,"day_change_pct":0.0207},{"nav_date":"2021-12-10","nav":27.0425,"day_change_pct":0.0067},{"nav_date":"2021-12-09","nav":27.0407,"day_change_pct":0.007},{"nav_date":"2021-12-08","nav":27.0388,"day_change_pct":0.0067},{"nav_date":"2021-12-07","nav":27.037,"day_change_pct":0.007},{"nav_date":"2021-12-06","nav":27.0351,"day_change_pct":0.0207},{"nav_date":"2021-12-03","nav":27.0295,"day_change_pct":0.0074},{"nav_date":"2021-12-02","nav":27.0275,"day_change_pct":0.0067},{"nav_date":"2021-12-01","nav":27.0257,"day_change_pct":0.0067},{"nav_date":"2021-11-30","nav":27.0239,"day_change_pct":0.007},{"nav_date":"2021-11-29","nav":27.022,"day_change_pct":0.0204},{"nav_date":"2021-11-26","nav":27.0165,"day_change_pct":0.007},{"nav_date":"2021-11-25","nav":27.0146,"day_change_pct":0.0067},{"nav_date":"2021-11-24","nav":27.0128,"day_change_pct":0.0067},{"nav_date":"2021-11-23","nav":27.011,"day_change_pct":0.0074},{"nav_date":"2021-11-22","nav":27.009,"day_change_pct":0.0319},{"nav_date":"2021-11-18","nav":27.0004,"day_change_pct":0.0074},{"nav_date":"2021-11-17","nav":26.9984,"day_change_pct":0.007},{"nav_date":"2021-11-16","nav":26.9965,"day_change_pct":0.0067},{"nav_date":"2021-11-15","nav":26.9947,"day_change_pct":0.0204},{"nav_date":"2021-11-12","nav":26.9892,"day_change_pct":0.0067},{"nav_date":"2021-11-11","nav":26.9874,"day_change_pct":0.0063},{"nav_date":"2021-11-10","nav":26.9857,"day_change_pct":0.0067},{"nav_date":"2021-11-09","nav":26.9839,"day_change_pct":0.007},{"nav_date":"2021-11-08","nav":26.982,"day_change_pct":0.0363},{"nav_date":"2021-11-03","nav":26.9722,"day_change_pct":0.0074},{"nav_date":"2021-11-02","nav":26.9702,"day_change_pct":0.007},{"nav_date":"2021-11-01","nav":26.9683,"day_change_pct":0.0208},{"nav_date":"2021-10-29","nav":26.9627,"day_change_pct":0.0067},{"nav_date":"2021-10-28","nav":26.9609,"day_change_pct":0.0067},{"nav_date":"2021-10-27","nav":26.9591,"day_change_pct":0.007},{"nav_date":"2021-10-26","nav":26.9572,"day_change_pct":0.007},{"nav_date":"2021-10-25","nav":26.9553,"day_change_pct":0.0212},{"nav_date":"2021-10-22","nav":26.9496,"day_change_pct":0.0071},{"nav_date":"2021-10-21","nav":26.9477,"day_change_pct":0.0071},{"nav_date":"2021-10-20","nav":26.9458,"day_change_pct":0.0137},{"nav_date":"2021-10-18","nav":26.9421,"day_change_pct":0.0267},{"nav_date":"2021-10-14","nav":26.9349,"day_change_pct":0.0067},{"nav_date":"2021-10-13","nav":26.9331,"day_change_pct":0.0059},{"nav_date":"2021-10-12","nav":26.9315,"day_change_pct":0.0063},{"nav_date":"2021-10-11","nav":26.9298,"day_change_pct":0.0189},{"nav_date":"2021-10-08","nav":26.9247,"day_change_pct":0.0063},{"nav_date":"2021-10-07","nav":26.923,"day_change_pct":0.0063},{"nav_date":"2021-10-06","nav":26.9213,"day_change_pct":0.0063},{"nav_date":"2021-10-05","nav":26.9196,"day_change_pct":0.0063},{"nav_date":"2021-10-04","nav":26.9179,"day_change_pct":0.0201},{"nav_date":"2021-10-01","nav":26.9125,"day_change_pct":0.0071},{"nav_date":"2021-09-30","nav":26.9106,"day_change_pct":0.0067},{"nav_date":"2021-09-29","nav":26.9088,"day_change_pct":0.0067},{"nav_date":"2021-09-28","nav":26.907,"day_change_pct":0.0067},{"nav_date":"2021-09-27","nav":26.9052,"day_change_pct":0.0204},{"nav_date":"2021-09-24","nav":26.8997,"day_change_pct":0.0071},{"nav_date":"2021-09-23","nav":26.8978,"day_change_pct":0.0067},{"nav_date":"2021-09-22","nav":26.896,"day_change_pct":0.0067},{"nav_date":"2021-09-21","nav":26.8942,"day_change_pct":0.0067},{"nav_date":"2021-09-20","nav":26.8924,"day_change_pct":0.0205},{"nav_date":"2021-09-17","nav":26.8869,"day_change_pct":0.0067},{"nav_date":"2021-09-16","nav":26.8851,"day_change_pct":0.0067},{"nav_date":"2021-09-15","nav":26.8833,"day_change_pct":0.0067},{"nav_date":"2021-09-14","nav":26.8815,"day_change_pct":0.0067},{"nav_date":"2021-09-13","nav":26.8797,"day_change_pct":0.0257},{"nav_date":"2021-09-09","nav":26.8728,"day_change_pct":0.0067},{"nav_date":"2021-09-08","nav":26.871,"day_change_pct":0.006},{"nav_date":"2021-09-07","nav":26.8694,"day_change_pct":0.0063},{"nav_date":"2021-09-06","nav":26.8677,"day_change_pct":0.0182},{"nav_date":"2021-09-03","nav":26.8628,"day_change_pct":0.006},{"nav_date":"2021-09-02","nav":26.8612,"day_change_pct":0.0063},{"nav_date":"2021-09-01","nav":26.8595,"day_change_pct":0.0063},{"nav_date":"2021-08-31","nav":26.8578,"day_change_pct":0.0063},{"nav_date":"2021-08-30","nav":26.8561,"day_change_pct":0.019},{"nav_date":"2021-08-27","nav":26.851,"day_change_pct":0.0067},{"nav_date":"2021-08-26","nav":26.8492,"day_change_pct":0.0063},{"nav_date":"2021-08-25","nav":26.8475,"day_change_pct":0.0063},{"nav_date":"2021-08-24","nav":26.8458,"day_change_pct":0.0067},{"nav_date":"2021-08-23","nav":26.844,"day_change_pct":0.019},{"nav_date":"2021-08-20","nav":26.8389,"day_change_pct":0.0127},{"nav_date":"2021-08-18","nav":26.8355,"day_change_pct":0.0063},{"nav_date":"2021-08-17","nav":26.8338,"day_change_pct":0.0261},{"nav_date":"2021-08-13","nav":26.8268,"day_change_pct":0.0063},{"nav_date":"2021-08-12","nav":26.8251,"day_change_pct":0.0063},{"nav_date":"2021-08-11","nav":26.8234,"day_change_pct":0.006},{"nav_date":"2021-08-10","nav":26.8218,"day_change_pct":0.0063},{"nav_date":"2021-08-09","nav":26.8201,"day_change_pct":0.0194},{"nav_date":"2021-08-06","nav":26.8149,"day_change_pct":0.0063},{"nav_date":"2021-08-05","nav":26.8132,"day_change_pct":0.006},{"nav_date":"2021-08-04","nav":26.8116,"day_change_pct":0.0063},{"nav_date":"2021-08-03","nav":26.8099,"day_change_pct":0.0067},{"nav_date":"2021-08-02","nav":26.8081,"day_change_pct":0.0201},{"nav_date":"2021-07-30","nav":26.8027,"day_change_pct":0.0063},{"nav_date":"2021-07-29","nav":26.801,"day_change_pct":0.0067},{"nav_date":"2021-07-28","nav":26.7992,"day_change_pct":0.0067},{"nav_date":"2021-07-27","nav":26.7974,"day_change_pct":0.0067},{"nav_date":"2021-07-26","nav":26.7956,"day_change_pct":0.0202},{"nav_date":"2021-07-23","nav":26.7902,"day_change_pct":0.0067},{"nav_date":"2021-07-22","nav":26.7884,"day_change_pct":0.0134},{"nav_date":"2021-07-20","nav":26.7848,"day_change_pct":0.0067},{"nav_date":"2021-07-19","nav":26.783,"day_change_pct":0.0202},{"nav_date":"2021-07-16","nav":26.7776,"day_change_pct":0.0067},{"nav_date":"2021-07-15","nav":26.7758,"day_change_pct":0.0067},{"nav_date":"2021-07-14","nav":26.774,"day_change_pct":0.0067},{"nav_date":"2021-07-13","nav":26.7722,"day_change_pct":0.0067},{"nav_date":"2021-07-12","nav":26.7704,"day_change_pct":0.0202},{"nav_date":"2021-07-09","nav":26.765,"day_change_pct":0.0064},{"nav_date":"2021-07-08","nav":26.7633,"day_change_pct":0.006},{"nav_date":"2021-07-07","nav":26.7617,"day_change_pct":0.0067},{"nav_date":"2021-07-06","nav":26.7599,"day_change_pct":0.0067},{"nav_date":"2021-07-05","nav":26.7581,"day_change_pct":0.0198},{"nav_date":"2021-07-02","nav":26.7528,"day_change_pct":0.0067},{"nav_date":"2021-07-01","nav":26.751,"day_change_pct":0.0082},{"nav_date":"2021-06-30","nav":26.7488,"day_change_pct":0.0064},{"nav_date":"2021-06-29","nav":26.7471,"day_change_pct":0.0064},{"nav_date":"2021-06-28","nav":26.7454,"day_change_pct":0.0202},{"nav_date":"2021-06-25","nav":26.74,"day_change_pct":0.0064},{"nav_date":"2021-06-24","nav":26.7383,"day_change_pct":0.0067},{"nav_date":"2021-06-23","nav":26.7365,"day_change_pct":0.0064},{"nav_date":"2021-06-22","nav":26.7348,"day_change_pct":0.0067},{"nav_date":"2021-06-21","nav":26.733,"day_change_pct":0.0202},{"nav_date":"2021-06-18","nav":26.7276,"day_change_pct":0.0067},{"nav_date":"2021-06-17","nav":26.7258,"day_change_pct":0.0064},{"nav_date":"2021-06-16","nav":26.7241,"day_change_pct":0.0067},{"nav_date":"2021-06-15","nav":26.7223,"day_change_pct":0.0064},{"nav_date":"2021-06-14","nav":26.7206,"day_change_pct":0.0198},{"nav_date":"2021-06-11","nav":26.7153,"day_change_pct":0.0067},{"nav_date":"2021-06-10","nav":26.7135,"day_change_pct":0.0067},{"nav_date":"2021-06-09","nav":26.7117,"day_change_pct":0.0064},{"nav_date":"2021-06-08","nav":26.71,"day_change_pct":0.0064},{"nav_date":"2021-06-07","nav":26.7083,"day_change_pct":0.0198},{"nav_date":"2021-06-04","nav":26.703,"day_change_pct":0.0064},{"nav_date":"2021-06-03","nav":26.7013,"day_change_pct":0.0067},{"nav_date":"2021-06-02","nav":26.6995,"day_change_pct":0.0064},{"nav_date":"2021-06-01","nav":26.6978,"day_change_pct":0.0064},{"nav_date":"2021-05-31","nav":26.6961,"day_change_pct":0.0199},{"nav_date":"2021-05-28","nav":26.6908,"day_change_pct":0.0064},{"nav_date":"2021-05-27","nav":26.6891,"day_change_pct":0.0135},{"nav_date":"2021-05-25","nav":26.6855,"day_change_pct":0.0064},{"nav_date":"2021-05-24","nav":26.6838,"day_change_pct":0.0206},{"nav_date":"2021-05-21","nav":26.6783,"day_change_pct":0.0067},{"nav_date":"2021-05-20","nav":26.6765,"day_change_pct":0.0064},{"nav_date":"2021-05-19","nav":26.6748,"day_change_pct":0.0067},{"nav_date":"2021-05-18","nav":26.673,"day_change_pct":0.0067},{"nav_date":"2021-05-17","nav":26.6712,"day_change_pct":0.0203},{"nav_date":"2021-05-14","nav":26.6658,"day_change_pct":0.0131},{"nav_date":"2021-05-12","nav":26.6623,"day_change_pct":0.0068},{"nav_date":"2021-05-11","nav":26.6605,"day_change_pct":0.0068},{"nav_date":"2021-05-10","nav":26.6587,"day_change_pct":0.0199},{"nav_date":"2021-05-07","nav":26.6534,"day_change_pct":0.0068},{"nav_date":"2021-05-06","nav":26.6516,"day_change_pct":0.0068},{"nav_date":"2021-05-05","nav":26.6498,"day_change_pct":0.0064},{"nav_date":"2021-05-04","nav":26.6481,"day_change_pct":0.0064},{"nav_date":"2021-05-03","nav":26.6464,"day_change_pct":0.0199},{"nav_date":"2021-04-30","nav":26.6411,"day_change_pct":0.0064}],"total":2237,"page":1,"page_size":250}