{"fund_details":{"scheme_code":120969,"scheme_name":"Kotak FMP Series 99 - Direct Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-08-05","nav":10.0,"day_change_pct":-11.9106},{"nav_date":"2014-08-04","nav":11.3521,"day_change_pct":0.0458},{"nav_date":"2014-08-01","nav":11.3469,"day_change_pct":0.0176},{"nav_date":"2014-07-31","nav":11.3449,"day_change_pct":0.0176},{"nav_date":"2014-07-30","nav":11.3429,"day_change_pct":0.0362},{"nav_date":"2014-07-28","nav":11.3388,"day_change_pct":0.0538},{"nav_date":"2014-07-25","nav":11.3327,"day_change_pct":0.0185},{"nav_date":"2014-07-24","nav":11.3306,"day_change_pct":0.0168},{"nav_date":"2014-07-23","nav":11.3287,"day_change_pct":0.0177},{"nav_date":"2014-07-22","nav":11.3267,"day_change_pct":0.0177},{"nav_date":"2014-07-21","nav":11.3247,"day_change_pct":0.0539},{"nav_date":"2014-07-18","nav":11.3186,"day_change_pct":0.0194},{"nav_date":"2014-07-17","nav":11.3164,"day_change_pct":0.0177},{"nav_date":"2014-07-16","nav":11.3144,"day_change_pct":0.0177},{"nav_date":"2014-07-15","nav":11.3124,"day_change_pct":0.0186},{"nav_date":"2014-07-14","nav":11.3103,"day_change_pct":0.0522},{"nav_date":"2014-07-11","nav":11.3044,"day_change_pct":0.0177},{"nav_date":"2014-07-10","nav":11.3024,"day_change_pct":0.0177},{"nav_date":"2014-07-09","nav":11.3004,"day_change_pct":0.0186},{"nav_date":"2014-07-08","nav":11.2983,"day_change_pct":0.0177},{"nav_date":"2014-07-07","nav":11.2963,"day_change_pct":0.054},{"nav_date":"2014-07-04","nav":11.2902,"day_change_pct":0.0186},{"nav_date":"2014-07-03","nav":11.2881,"day_change_pct":0.0186},{"nav_date":"2014-07-02","nav":11.286,"day_change_pct":0.0363},{"nav_date":"2014-06-30","nav":11.2819,"day_change_pct":0.055},{"nav_date":"2014-06-27","nav":11.2757,"day_change_pct":0.0186},{"nav_date":"2014-06-26","nav":11.2736,"day_change_pct":0.0177},{"nav_date":"2014-06-25","nav":11.2716,"day_change_pct":0.0186},{"nav_date":"2014-06-24","nav":11.2695,"day_change_pct":0.0186},{"nav_date":"2014-06-23","nav":11.2674,"day_change_pct":0.0542},{"nav_date":"2014-06-20","nav":11.2613,"day_change_pct":0.0178},{"nav_date":"2014-06-19","nav":11.2593,"day_change_pct":0.0178},{"nav_date":"2014-06-18","nav":11.2573,"day_change_pct":0.0178},{"nav_date":"2014-06-17","nav":11.2553,"day_change_pct":0.0187},{"nav_date":"2014-06-16","nav":11.2532,"day_change_pct":0.048},{"nav_date":"2014-06-13","nav":11.2478,"day_change_pct":0.0187},{"nav_date":"2014-06-12","nav":11.2457,"day_change_pct":0.0187},{"nav_date":"2014-06-11","nav":11.2436,"day_change_pct":0.0187},{"nav_date":"2014-06-10","nav":11.2415,"day_change_pct":0.0187},{"nav_date":"2014-06-09","nav":11.2394,"day_change_pct":0.0543},{"nav_date":"2014-06-06","nav":11.2333,"day_change_pct":0.0187},{"nav_date":"2014-06-05","nav":11.2312,"day_change_pct":0.0178},{"nav_date":"2014-06-04","nav":11.2292,"day_change_pct":0.0187},{"nav_date":"2014-06-03","nav":11.2271,"day_change_pct":0.0196},{"nav_date":"2014-06-02","nav":11.2249,"day_change_pct":0.0562},{"nav_date":"2014-05-30","nav":11.2186,"day_change_pct":0.0187},{"nav_date":"2014-05-29","nav":11.2165,"day_change_pct":0.0196},{"nav_date":"2014-05-28","nav":11.2143,"day_change_pct":0.0205},{"nav_date":"2014-05-27","nav":11.212,"day_change_pct":0.0232},{"nav_date":"2014-05-26","nav":11.2094,"day_change_pct":0.0714},{"nav_date":"2014-05-23","nav":11.2014,"day_change_pct":0.0232},{"nav_date":"2014-05-22","nav":11.1988,"day_change_pct":0.025},{"nav_date":"2014-05-21","nav":11.196,"day_change_pct":0.0304},{"nav_date":"2014-05-20","nav":11.1926,"day_change_pct":0.0295},{"nav_date":"2014-05-19","nav":11.1893,"day_change_pct":0.0715},{"nav_date":"2014-05-16","nav":11.1813,"day_change_pct":0.0331},{"nav_date":"2014-05-15","nav":11.1776,"day_change_pct":0.0492},{"nav_date":"2014-05-13","nav":11.1721,"day_change_pct":0.0304},{"nav_date":"2014-05-12","nav":11.1687,"day_change_pct":0.0798},{"nav_date":"2014-05-09","nav":11.1598,"day_change_pct":0.0332},{"nav_date":"2014-05-08","nav":11.1561,"day_change_pct":0.0305},{"nav_date":"2014-05-07","nav":11.1527,"day_change_pct":0.0278},{"nav_date":"2014-05-06","nav":11.1496,"day_change_pct":0.0242},{"nav_date":"2014-05-05","nav":11.1469,"day_change_pct":0.0754},{"nav_date":"2014-05-02","nav":11.1385,"day_change_pct":0.053},{"nav_date":"2014-04-30","nav":11.1326,"day_change_pct":0.0297},{"nav_date":"2014-04-29","nav":11.1293,"day_change_pct":0.0225},{"nav_date":"2014-04-28","nav":11.1268,"day_change_pct":0.0702},{"nav_date":"2014-04-25","nav":11.119,"day_change_pct":0.0486},{"nav_date":"2014-04-23","nav":11.1136,"day_change_pct":0.0243},{"nav_date":"2014-04-22","nav":11.1109,"day_change_pct":0.0207},{"nav_date":"2014-04-21","nav":11.1086,"day_change_pct":0.0964},{"nav_date":"2014-04-17","nav":11.0979,"day_change_pct":0.0243},{"nav_date":"2014-04-16","nav":11.0952,"day_change_pct":0.0279},{"nav_date":"2014-04-15","nav":11.0921,"day_change_pct":0.0938},{"nav_date":"2014-04-11","nav":11.0817,"day_change_pct":0.0235},{"nav_date":"2014-04-10","nav":11.0791,"day_change_pct":0.0217},{"nav_date":"2014-04-09","nav":11.0767,"day_change_pct":0.0452},{"nav_date":"2014-04-07","nav":11.0717,"day_change_pct":0.0732},{"nav_date":"2014-04-04","nav":11.0636,"day_change_pct":0.0253},{"nav_date":"2014-04-03","nav":11.0608,"day_change_pct":0.0298},{"nav_date":"2014-04-02","nav":11.0575,"day_change_pct":0.0878},{"nav_date":"2014-03-28","nav":11.0478,"day_change_pct":0.126},{"nav_date":"2014-03-27","nav":11.0339,"day_change_pct":0.0272},{"nav_date":"2014-03-26","nav":11.0309,"day_change_pct":0.0082},{"nav_date":"2014-03-25","nav":11.03,"day_change_pct":0.0082},{"nav_date":"2014-03-24","nav":11.0291,"day_change_pct":0.1107},{"nav_date":"2014-03-21","nav":11.0169,"day_change_pct":0.0718},{"nav_date":"2014-03-20","nav":11.009,"day_change_pct":0.04},{"nav_date":"2014-03-19","nav":11.0046,"day_change_pct":0.0309},{"nav_date":"2014-03-18","nav":11.0012,"day_change_pct":0.111},{"nav_date":"2014-03-14","nav":10.989,"day_change_pct":0.0355},{"nav_date":"2014-03-13","nav":10.9851,"day_change_pct":0.0337},{"nav_date":"2014-03-12","nav":10.9814,"day_change_pct":0.0228},{"nav_date":"2014-03-11","nav":10.9789,"day_change_pct":0.0483},{"nav_date":"2014-03-10","nav":10.9736,"day_change_pct":0.0803},{"nav_date":"2014-03-07","nav":10.9648,"day_change_pct":0.0548},{"nav_date":"2014-03-06","nav":10.9588,"day_change_pct":0.0329},{"nav_date":"2014-03-05","nav":10.9552,"day_change_pct":0.1033},{"nav_date":"2014-03-04","nav":10.9439,"day_change_pct":-0.0183},{"nav_date":"2014-03-03","nav":10.9459,"day_change_pct":0.0567},{"nav_date":"2014-02-28","nav":10.9397,"day_change_pct":0.0466},{"nav_date":"2014-02-26","nav":10.9346,"day_change_pct":0.0311},{"nav_date":"2014-02-25","nav":10.9312,"day_change_pct":0.0284},{"nav_date":"2014-02-24","nav":10.9281,"day_change_pct":0.0705},{"nav_date":"2014-02-21","nav":10.9204,"day_change_pct":0.0183},{"nav_date":"2014-02-20","nav":10.9184,"day_change_pct":0.0495},{"nav_date":"2014-02-18","nav":10.913,"day_change_pct":0.0385},{"nav_date":"2014-02-17","nav":10.9088,"day_change_pct":0.0697},{"nav_date":"2014-02-14","nav":10.9012,"day_change_pct":0.0211},{"nav_date":"2014-02-13","nav":10.8989,"day_change_pct":-0.011},{"nav_date":"2014-02-12","nav":10.9001,"day_change_pct":0.0211},{"nav_date":"2014-02-11","nav":10.8978,"day_change_pct":0.0248},{"nav_date":"2014-02-10","nav":10.8951,"day_change_pct":0.0579},{"nav_date":"2014-02-07","nav":10.8888,"day_change_pct":0.022},{"nav_date":"2014-02-06","nav":10.8864,"day_change_pct":0.0561},{"nav_date":"2014-02-05","nav":10.8803,"day_change_pct":0.0285},{"nav_date":"2014-02-04","nav":10.8772,"day_change_pct":0.0368},{"nav_date":"2014-02-03","nav":10.8732,"day_change_pct":0.0727},{"nav_date":"2014-01-31","nav":10.8653,"day_change_pct":0.0064},{"nav_date":"2014-01-30","nav":10.8646,"day_change_pct":-0.0101},{"nav_date":"2014-01-29","nav":10.8657,"day_change_pct":0.0147},{"nav_date":"2014-01-28","nav":10.8641,"day_change_pct":-0.0258},{"nav_date":"2014-01-27","nav":10.8669,"day_change_pct":0.0608},{"nav_date":"2014-01-24","nav":10.8603,"day_change_pct":0.0083},{"nav_date":"2014-01-23","nav":10.8594,"day_change_pct":0.0295},{"nav_date":"2014-01-22","nav":10.8562,"day_change_pct":0.0138},{"nav_date":"2014-01-21","nav":10.8547,"day_change_pct":0.0544},{"nav_date":"2014-01-20","nav":10.8488,"day_change_pct":0.0719},{"nav_date":"2014-01-17","nav":10.841,"day_change_pct":0.0212},{"nav_date":"2014-01-16","nav":10.8387,"day_change_pct":0.024},{"nav_date":"2014-01-15","nav":10.8361,"day_change_pct":0.0517},{"nav_date":"2014-01-13","nav":10.8305,"day_change_pct":0.0804},{"nav_date":"2014-01-10","nav":10.8218,"day_change_pct":0.0398},{"nav_date":"2014-01-09","nav":10.8175,"day_change_pct":0.0037},{"nav_date":"2014-01-08","nav":10.8171,"day_change_pct":0.0055},{"nav_date":"2014-01-07","nav":10.8165,"day_change_pct":0.0092},{"nav_date":"2014-01-06","nav":10.8155,"day_change_pct":0.0787},{"nav_date":"2014-01-03","nav":10.807,"day_change_pct":0.0148},{"nav_date":"2014-01-02","nav":10.8054,"day_change_pct":0.0333},{"nav_date":"2014-01-01","nav":10.8018,"day_change_pct":0.0556},{"nav_date":"2013-12-31","nav":10.7958,"day_change_pct":0.0352},{"nav_date":"2013-12-30","nav":10.792,"day_change_pct":0.076},{"nav_date":"2013-12-27","nav":10.7838,"day_change_pct":0.0176},{"nav_date":"2013-12-26","nav":10.7819,"day_change_pct":0.0575},{"nav_date":"2013-12-24","nav":10.7757,"day_change_pct":0.0158},{"nav_date":"2013-12-23","nav":10.774,"day_change_pct":0.0678},{"nav_date":"2013-12-20","nav":10.7667,"day_change_pct":0.0437},{"nav_date":"2013-12-19","nav":10.762,"day_change_pct":0.027},{"nav_date":"2013-12-18","nav":10.7591,"day_change_pct":0.0381},{"nav_date":"2013-12-17","nav":10.755,"day_change_pct":0.0205},{"nav_date":"2013-12-16","nav":10.7528,"day_change_pct":0.0819},{"nav_date":"2013-12-13","nav":10.744,"day_change_pct":-0.04},{"nav_date":"2013-12-12","nav":10.7483,"day_change_pct":0.0633},{"nav_date":"2013-12-11","nav":10.7415,"day_change_pct":0.0354},{"nav_date":"2013-12-10","nav":10.7377,"day_change_pct":0.0186},{"nav_date":"2013-12-09","nav":10.7357,"day_change_pct":0.0317},{"nav_date":"2013-12-06","nav":10.7323,"day_change_pct":-0.0056},{"nav_date":"2013-12-05","nav":10.7329,"day_change_pct":0.1026},{"nav_date":"2013-12-04","nav":10.7219,"day_change_pct":0.0299},{"nav_date":"2013-12-03","nav":10.7187,"day_change_pct":0.0429},{"nav_date":"2013-12-02","nav":10.7141,"day_change_pct":0.0766},{"nav_date":"2013-11-29","nav":10.7059,"day_change_pct":0.0234},{"nav_date":"2013-11-28","nav":10.7034,"day_change_pct":0.0196},{"nav_date":"2013-11-27","nav":10.7013,"day_change_pct":0.0505},{"nav_date":"2013-11-26","nav":10.6959,"day_change_pct":0.0561},{"nav_date":"2013-11-25","nav":10.6899,"day_change_pct":0.1058},{"nav_date":"2013-11-22","nav":10.6786,"day_change_pct":0.0347},{"nav_date":"2013-11-21","nav":10.6749,"day_change_pct":0.0131},{"nav_date":"2013-11-20","nav":10.6735,"day_change_pct":0.0487},{"nav_date":"2013-11-19","nav":10.6683,"day_change_pct":0.0478},{"nav_date":"2013-11-18","nav":10.6632,"day_change_pct":0.1098},{"nav_date":"2013-11-14","nav":10.6515,"day_change_pct":0.0028},{"nav_date":"2013-11-13","nav":10.6512,"day_change_pct":-0.0235},{"nav_date":"2013-11-12","nav":10.6537,"day_change_pct":-0.0103},{"nav_date":"2013-11-11","nav":10.6548,"day_change_pct":0.0122},{"nav_date":"2013-11-08","nav":10.6535,"day_change_pct":0.031},{"nav_date":"2013-11-07","nav":10.6502,"day_change_pct":-0.0507},{"nav_date":"2013-11-06","nav":10.6556,"day_change_pct":0.0178},{"nav_date":"2013-11-05","nav":10.6537,"day_change_pct":0.0883},{"nav_date":"2013-11-01","nav":10.6443,"day_change_pct":0.0188},{"nav_date":"2013-10-31","nav":10.6423,"day_change_pct":0.0254},{"nav_date":"2013-10-30","nav":10.6396,"day_change_pct":0.0207},{"nav_date":"2013-10-29","nav":10.6374,"day_change_pct":0.0837},{"nav_date":"2013-10-28","nav":10.6285,"day_change_pct":0.0603},{"nav_date":"2013-10-25","nav":10.6221,"day_change_pct":0.0292},{"nav_date":"2013-10-24","nav":10.619,"day_change_pct":-0.0009},{"nav_date":"2013-10-23","nav":10.6191,"day_change_pct":0.0047},{"nav_date":"2013-10-22","nav":10.6186,"day_change_pct":0.0283},{"nav_date":"2013-10-21","nav":10.6156,"day_change_pct":0.0782},{"nav_date":"2013-10-18","nav":10.6073,"day_change_pct":0.0547},{"nav_date":"2013-10-17","nav":10.6015,"day_change_pct":0.05},{"nav_date":"2013-10-15","nav":10.5962,"day_change_pct":-0.0453},{"nav_date":"2013-10-14","nav":10.601,"day_change_pct":0.0576},{"nav_date":"2013-10-11","nav":10.5949,"day_change_pct":-0.0076},{"nav_date":"2013-10-10","nav":10.5957,"day_change_pct":0.0019},{"nav_date":"2013-10-09","nav":10.5955,"day_change_pct":-0.0547},{"nav_date":"2013-10-08","nav":10.6013,"day_change_pct":0.2857},{"nav_date":"2013-10-07","nav":10.5711,"day_change_pct":0.1089},{"nav_date":"2013-10-04","nav":10.5596,"day_change_pct":0.1014},{"nav_date":"2013-10-03","nav":10.5489,"day_change_pct":0.0987},{"nav_date":"2013-10-01","nav":10.5385,"day_change_pct":0.037},{"nav_date":"2013-09-30","nav":10.5346,"day_change_pct":0.0979},{"nav_date":"2013-09-27","nav":10.5243,"day_change_pct":0.0409},{"nav_date":"2013-09-26","nav":10.52,"day_change_pct":0.0913},{"nav_date":"2013-09-25","nav":10.5104,"day_change_pct":0.0457},{"nav_date":"2013-09-24","nav":10.5056,"day_change_pct":0.0209},{"nav_date":"2013-09-23","nav":10.5034,"day_change_pct":0.0152},{"nav_date":"2013-09-20","nav":10.5018,"day_change_pct":0.1392},{"nav_date":"2013-09-19","nav":10.4872,"day_change_pct":0.285},{"nav_date":"2013-09-18","nav":10.4574,"day_change_pct":0.2099},{"nav_date":"2013-09-17","nav":10.4355,"day_change_pct":0.023},{"nav_date":"2013-09-16","nav":10.4331,"day_change_pct":0.0662},{"nav_date":"2013-09-13","nav":10.4262,"day_change_pct":-0.0125},{"nav_date":"2013-09-12","nav":10.4275,"day_change_pct":0.0384},{"nav_date":"2013-09-11","nav":10.4235,"day_change_pct":0.023},{"nav_date":"2013-09-10","nav":10.4211,"day_change_pct":0.1316},{"nav_date":"2013-09-06","nav":10.4074,"day_change_pct":-0.0327},{"nav_date":"2013-09-05","nav":10.4108,"day_change_pct":0.4051},{"nav_date":"2013-09-04","nav":10.3688,"day_change_pct":0.1284},{"nav_date":"2013-09-03","nav":10.3555,"day_change_pct":0.1412},{"nav_date":"2013-09-02","nav":10.3409,"day_change_pct":0.1404},{"nav_date":"2013-08-30","nav":10.3264,"day_change_pct":0.1571},{"nav_date":"2013-08-29","nav":10.3102,"day_change_pct":-0.1134},{"nav_date":"2013-08-28","nav":10.3219,"day_change_pct":-0.1789},{"nav_date":"2013-08-27","nav":10.3404,"day_change_pct":-0.0667},{"nav_date":"2013-08-26","nav":10.3473,"day_change_pct":0.0551},{"nav_date":"2013-08-23","nav":10.3416,"day_change_pct":0.09},{"nav_date":"2013-08-22","nav":10.3323,"day_change_pct":0.0184},{"nav_date":"2013-08-21","nav":10.3304,"day_change_pct":0.3848},{"nav_date":"2013-08-20","nav":10.2908,"day_change_pct":-0.1145},{"nav_date":"2013-08-19","nav":10.3026,"day_change_pct":-0.127},{"nav_date":"2013-08-16","nav":10.3157,"day_change_pct":-0.1123},{"nav_date":"2013-08-14","nav":10.3273,"day_change_pct":-0.0542},{"nav_date":"2013-08-13","nav":10.3329,"day_change_pct":-0.029},{"nav_date":"2013-08-12","nav":10.3359,"day_change_pct":-0.0638},{"nav_date":"2013-08-08","nav":10.3425,"day_change_pct":0.0513},{"nav_date":"2013-08-07","nav":10.3372,"day_change_pct":0.0339},{"nav_date":"2013-08-06","nav":10.3337,"day_change_pct":-0.0764},{"nav_date":"2013-08-05","nav":10.3416,"day_change_pct":0.0803},{"nav_date":"2013-08-02","nav":10.3333,"day_change_pct":0.1037},{"nav_date":"2013-08-01","nav":10.3226,"day_change_pct":0.0271},{"nav_date":"2013-07-31","nav":10.3198,"day_change_pct":0.0165},{"nav_date":"2013-07-30","nav":10.3181,"day_change_pct":0.063},{"nav_date":"2013-07-29","nav":10.3116,"day_change_pct":0.1204},{"nav_date":"2013-07-26","nav":10.2992,"day_change_pct":0.1313},{"nav_date":"2013-07-25","nav":10.2857,"day_change_pct":0.1763},{"nav_date":"2013-07-24","nav":10.2676,"day_change_pct":-0.5318},{"nav_date":"2013-07-23","nav":10.3225,"day_change_pct":-0.3264},{"nav_date":"2013-07-22","nav":10.3563,"day_change_pct":-0.0154}],"total":357,"page":1,"page_size":250}