{"fund_details":{"scheme_code":120966,"scheme_name":"Reliance Fixed Horizon Fund - XXIII - Series 1 - Direct Plan - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204K01X69","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-17","nav":11.0839,"day_change_pct":0.0822},{"nav_date":"2014-04-16","nav":11.0748,"day_change_pct":0.019},{"nav_date":"2014-04-15","nav":11.0727,"day_change_pct":0.0823},{"nav_date":"2014-04-11","nav":11.0636,"day_change_pct":0.0208},{"nav_date":"2014-04-10","nav":11.0613,"day_change_pct":0.0208},{"nav_date":"2014-04-09","nav":11.059,"day_change_pct":0.0416},{"nav_date":"2014-04-07","nav":11.0544,"day_change_pct":0.0634},{"nav_date":"2014-04-04","nav":11.0474,"day_change_pct":0.0217},{"nav_date":"2014-04-03","nav":11.045,"day_change_pct":0.0217},{"nav_date":"2014-04-02","nav":11.0426,"day_change_pct":0.1079},{"nav_date":"2014-03-28","nav":11.0307,"day_change_pct":0.0209},{"nav_date":"2014-03-27","nav":11.0284,"day_change_pct":0.0218},{"nav_date":"2014-03-26","nav":11.026,"day_change_pct":0.0218},{"nav_date":"2014-03-25","nav":11.0236,"day_change_pct":0.0218},{"nav_date":"2014-03-24","nav":11.0212,"day_change_pct":0.0645},{"nav_date":"2014-03-21","nav":11.0141,"day_change_pct":0.0218},{"nav_date":"2014-03-20","nav":11.0117,"day_change_pct":0.0209},{"nav_date":"2014-03-19","nav":11.0094,"day_change_pct":0.0227},{"nav_date":"2014-03-18","nav":11.0069,"day_change_pct":0.0928},{"nav_date":"2014-03-14","nav":10.9967,"day_change_pct":0.0236},{"nav_date":"2014-03-13","nav":10.9941,"day_change_pct":0.0227},{"nav_date":"2014-03-12","nav":10.9916,"day_change_pct":0.0237},{"nav_date":"2014-03-11","nav":10.989,"day_change_pct":0.0228},{"nav_date":"2014-03-10","nav":10.9865,"day_change_pct":0.0701},{"nav_date":"2014-03-07","nav":10.9788,"day_change_pct":0.0228},{"nav_date":"2014-03-06","nav":10.9763,"day_change_pct":0.0237},{"nav_date":"2014-03-05","nav":10.9737,"day_change_pct":0.0228},{"nav_date":"2014-03-04","nav":10.9712,"day_change_pct":0.0228},{"nav_date":"2014-03-03","nav":10.9687,"day_change_pct":0.0702},{"nav_date":"2014-02-28","nav":10.961,"day_change_pct":0.0466},{"nav_date":"2014-02-26","nav":10.9559,"day_change_pct":0.0228},{"nav_date":"2014-02-25","nav":10.9534,"day_change_pct":0.0237},{"nav_date":"2014-02-24","nav":10.9508,"day_change_pct":0.0694},{"nav_date":"2014-02-21","nav":10.9432,"day_change_pct":0.0238},{"nav_date":"2014-02-20","nav":10.9406,"day_change_pct":0.0466},{"nav_date":"2014-02-18","nav":10.9355,"day_change_pct":0.0229},{"nav_date":"2014-02-17","nav":10.933,"day_change_pct":0.0815},{"nav_date":"2014-02-14","nav":10.9241,"day_change_pct":0.0229},{"nav_date":"2014-02-13","nav":10.9216,"day_change_pct":0.0137},{"nav_date":"2014-02-12","nav":10.9201,"day_change_pct":0.0247},{"nav_date":"2014-02-11","nav":10.9174,"day_change_pct":0.0211},{"nav_date":"2014-02-10","nav":10.9151,"day_change_pct":0.0678},{"nav_date":"2014-02-07","nav":10.9077,"day_change_pct":0.0183},{"nav_date":"2014-02-06","nav":10.9057,"day_change_pct":0.0422},{"nav_date":"2014-02-05","nav":10.9011,"day_change_pct":0.0294},{"nav_date":"2014-02-04","nav":10.8979,"day_change_pct":0.0312},{"nav_date":"2014-02-03","nav":10.8945,"day_change_pct":0.0716},{"nav_date":"2014-01-31","nav":10.8867,"day_change_pct":0.0156},{"nav_date":"2014-01-30","nav":10.885,"day_change_pct":0.0092},{"nav_date":"2014-01-29","nav":10.884,"day_change_pct":0.0184},{"nav_date":"2014-01-28","nav":10.882,"day_change_pct":0.0064},{"nav_date":"2014-01-27","nav":10.8813,"day_change_pct":0.0681},{"nav_date":"2014-01-24","nav":10.8739,"day_change_pct":0.0221},{"nav_date":"2014-01-23","nav":10.8715,"day_change_pct":0.0258},{"nav_date":"2014-01-22","nav":10.8687,"day_change_pct":0.0212},{"nav_date":"2014-01-21","nav":10.8664,"day_change_pct":0.0322},{"nav_date":"2014-01-20","nav":10.8629,"day_change_pct":0.0682},{"nav_date":"2014-01-17","nav":10.8555,"day_change_pct":0.0286},{"nav_date":"2014-01-16","nav":10.8524,"day_change_pct":0.024},{"nav_date":"2014-01-15","nav":10.8498,"day_change_pct":0.0535},{"nav_date":"2014-01-13","nav":10.844,"day_change_pct":0.0738},{"nav_date":"2014-01-10","nav":10.836,"day_change_pct":0.0342},{"nav_date":"2014-01-09","nav":10.8323,"day_change_pct":0.012},{"nav_date":"2014-01-08","nav":10.831,"day_change_pct":0.0129},{"nav_date":"2014-01-07","nav":10.8296,"day_change_pct":0.0194},{"nav_date":"2014-01-06","nav":10.8275,"day_change_pct":0.073},{"nav_date":"2014-01-03","nav":10.8196,"day_change_pct":0.0287},{"nav_date":"2014-01-02","nav":10.8165,"day_change_pct":0.0416},{"nav_date":"2014-01-01","nav":10.812,"day_change_pct":0.0352},{"nav_date":"2013-12-31","nav":10.8082,"day_change_pct":0.0342},{"nav_date":"2013-12-30","nav":10.8045,"day_change_pct":0.0695},{"nav_date":"2013-12-27","nav":10.797,"day_change_pct":0.0222},{"nav_date":"2013-12-26","nav":10.7946,"day_change_pct":0.0556},{"nav_date":"2013-12-24","nav":10.7886,"day_change_pct":0.0223},{"nav_date":"2013-12-23","nav":10.7862,"day_change_pct":0.0742},{"nav_date":"2013-12-20","nav":10.7782,"day_change_pct":0.0306},{"nav_date":"2013-12-19","nav":10.7749,"day_change_pct":0.0204},{"nav_date":"2013-12-18","nav":10.7727,"day_change_pct":0.0316},{"nav_date":"2013-12-17","nav":10.7693,"day_change_pct":0.0232},{"nav_date":"2013-12-16","nav":10.7668,"day_change_pct":0.0799},{"nav_date":"2013-12-13","nav":10.7582,"day_change_pct":-0.0074},{"nav_date":"2013-12-12","nav":10.759,"day_change_pct":0.0605},{"nav_date":"2013-12-11","nav":10.7525,"day_change_pct":0.0326},{"nav_date":"2013-12-10","nav":10.749,"day_change_pct":0.027},{"nav_date":"2013-12-09","nav":10.7461,"day_change_pct":0.0521},{"nav_date":"2013-12-06","nav":10.7405,"day_change_pct":0.0168},{"nav_date":"2013-12-05","nav":10.7387,"day_change_pct":0.054},{"nav_date":"2013-12-04","nav":10.7329,"day_change_pct":0.0336},{"nav_date":"2013-12-03","nav":10.7293,"day_change_pct":0.042},{"nav_date":"2013-12-02","nav":10.7248,"day_change_pct":0.0868},{"nav_date":"2013-11-29","nav":10.7155,"day_change_pct":0.0224},{"nav_date":"2013-11-28","nav":10.7131,"day_change_pct":0.0177},{"nav_date":"2013-11-27","nav":10.7112,"day_change_pct":0.0364},{"nav_date":"2013-11-26","nav":10.7073,"day_change_pct":0.0299},{"nav_date":"2013-11-25","nav":10.7041,"day_change_pct":0.0879},{"nav_date":"2013-11-22","nav":10.6947,"day_change_pct":0.0337},{"nav_date":"2013-11-21","nav":10.6911,"day_change_pct":0.0103},{"nav_date":"2013-11-20","nav":10.69,"day_change_pct":0.0328},{"nav_date":"2013-11-19","nav":10.6865,"day_change_pct":0.0477},{"nav_date":"2013-11-18","nav":10.6814,"day_change_pct":0.1172},{"nav_date":"2013-11-14","nav":10.6689,"day_change_pct":-0.0122},{"nav_date":"2013-11-13","nav":10.6702,"day_change_pct":0.0262},{"nav_date":"2013-11-12","nav":10.6674,"day_change_pct":0.0028},{"nav_date":"2013-11-11","nav":10.6671,"day_change_pct":0.0525},{"nav_date":"2013-11-08","nav":10.6615,"day_change_pct":0.0084},{"nav_date":"2013-11-07","nav":10.6606,"day_change_pct":-0.0169},{"nav_date":"2013-11-06","nav":10.6624,"day_change_pct":0.0338},{"nav_date":"2013-11-05","nav":10.6588,"day_change_pct":0.0948},{"nav_date":"2013-11-01","nav":10.6487,"day_change_pct":0.0131},{"nav_date":"2013-10-31","nav":10.6473,"day_change_pct":0.0338},{"nav_date":"2013-10-30","nav":10.6437,"day_change_pct":0.0395},{"nav_date":"2013-10-29","nav":10.6395,"day_change_pct":0.0677},{"nav_date":"2013-10-28","nav":10.6323,"day_change_pct":0.0762},{"nav_date":"2013-10-25","nav":10.6242,"day_change_pct":0.0282},{"nav_date":"2013-10-24","nav":10.6212,"day_change_pct":0.0217},{"nav_date":"2013-10-23","nav":10.6189,"day_change_pct":0.0038},{"nav_date":"2013-10-22","nav":10.6185,"day_change_pct":0.032},{"nav_date":"2013-10-21","nav":10.6151,"day_change_pct":0.0754},{"nav_date":"2013-10-18","nav":10.6071,"day_change_pct":0.0236},{"nav_date":"2013-10-17","nav":10.6046,"day_change_pct":0.05},{"nav_date":"2013-10-15","nav":10.5993,"day_change_pct":0.0028},{"nav_date":"2013-10-14","nav":10.599,"day_change_pct":0.0708},{"nav_date":"2013-10-11","nav":10.5915,"day_change_pct":0.0047},{"nav_date":"2013-10-10","nav":10.591,"day_change_pct":0.0368},{"nav_date":"2013-10-09","nav":10.5871,"day_change_pct":0.0047},{"nav_date":"2013-10-08","nav":10.5866,"day_change_pct":0.1874},{"nav_date":"2013-10-07","nav":10.5668,"day_change_pct":0.1052},{"nav_date":"2013-10-04","nav":10.5557,"day_change_pct":0.0578},{"nav_date":"2013-10-03","nav":10.5496,"day_change_pct":0.0759},{"nav_date":"2013-10-01","nav":10.5416,"day_change_pct":0.0494},{"nav_date":"2013-09-30","nav":10.5364,"day_change_pct":0.0921},{"nav_date":"2013-09-27","nav":10.5267,"day_change_pct":0.0361},{"nav_date":"2013-09-26","nav":10.5229,"day_change_pct":0.0399},{"nav_date":"2013-09-25","nav":10.5187,"day_change_pct":0.059},{"nav_date":"2013-09-24","nav":10.5125,"day_change_pct":0.0447},{"nav_date":"2013-09-23","nav":10.5078,"day_change_pct":0.0381},{"nav_date":"2013-09-20","nav":10.5038,"day_change_pct":0.0896},{"nav_date":"2013-09-19","nav":10.4944,"day_change_pct":0.2589},{"nav_date":"2013-09-18","nav":10.4673,"day_change_pct":0.1176},{"nav_date":"2013-09-17","nav":10.455,"day_change_pct":0.0364},{"nav_date":"2013-09-16","nav":10.4512,"day_change_pct":0.0891},{"nav_date":"2013-09-13","nav":10.4419,"day_change_pct":-0.0048},{"nav_date":"2013-09-12","nav":10.4424,"day_change_pct":0.0297},{"nav_date":"2013-09-11","nav":10.4393,"day_change_pct":0.0278},{"nav_date":"2013-09-10","nav":10.4364,"day_change_pct":0.1382},{"nav_date":"2013-09-06","nav":10.422,"day_change_pct":-0.0355},{"nav_date":"2013-09-05","nav":10.4257,"day_change_pct":0.3397},{"nav_date":"2013-09-04","nav":10.3904,"day_change_pct":0.1397},{"nav_date":"2013-09-03","nav":10.3759,"day_change_pct":0.11},{"nav_date":"2013-09-02","nav":10.3645,"day_change_pct":0.1324},{"nav_date":"2013-08-30","nav":10.3508,"day_change_pct":0.0793},{"nav_date":"2013-08-29","nav":10.3426,"day_change_pct":-0.0048},{"nav_date":"2013-08-28","nav":10.3431,"day_change_pct":-0.1294},{"nav_date":"2013-08-27","nav":10.3565,"day_change_pct":-0.0357},{"nav_date":"2013-08-26","nav":10.3602,"day_change_pct":0.0763},{"nav_date":"2013-08-23","nav":10.3523,"day_change_pct":0.0561},{"nav_date":"2013-08-22","nav":10.3465,"day_change_pct":-0.0232},{"nav_date":"2013-08-21","nav":10.3489,"day_change_pct":0.3277},{"nav_date":"2013-08-20","nav":10.3151,"day_change_pct":-0.1007},{"nav_date":"2013-08-19","nav":10.3255,"day_change_pct":-0.1103},{"nav_date":"2013-08-16","nav":10.3369,"day_change_pct":-0.0831},{"nav_date":"2013-08-14","nav":10.3455,"day_change_pct":-0.0609},{"nav_date":"2013-08-13","nav":10.3518,"day_change_pct":-0.0212},{"nav_date":"2013-08-12","nav":10.354,"day_change_pct":-0.0232},{"nav_date":"2013-08-08","nav":10.3564,"day_change_pct":0.0473},{"nav_date":"2013-08-07","nav":10.3515,"day_change_pct":0.0358},{"nav_date":"2013-08-06","nav":10.3478,"day_change_pct":-0.0551},{"nav_date":"2013-08-05","nav":10.3535,"day_change_pct":0.0918},{"nav_date":"2013-08-02","nav":10.344,"day_change_pct":0.0881},{"nav_date":"2013-08-01","nav":10.3349,"day_change_pct":0.0455},{"nav_date":"2013-07-31","nav":10.3302,"day_change_pct":0.0019},{"nav_date":"2013-07-30","nav":10.33,"day_change_pct":0.0397},{"nav_date":"2013-07-29","nav":10.3259,"day_change_pct":0.1154},{"nav_date":"2013-07-26","nav":10.314,"day_change_pct":0.1165},{"nav_date":"2013-07-25","nav":10.302,"day_change_pct":0.1487},{"nav_date":"2013-07-24","nav":10.2867,"day_change_pct":-0.4375},{"nav_date":"2013-07-23","nav":10.3319,"day_change_pct":-0.2732},{"nav_date":"2013-07-22","nav":10.3602,"day_change_pct":0.0048},{"nav_date":"2013-07-19","nav":10.3597,"day_change_pct":0.0058},{"nav_date":"2013-07-18","nav":10.3591,"day_change_pct":0.3002},{"nav_date":"2013-07-17","nav":10.3281,"day_change_pct":0.1115},{"nav_date":"2013-07-16","nav":10.3166,"day_change_pct":-0.9828},{"nav_date":"2013-07-15","nav":10.419,"day_change_pct":0.0567},{"nav_date":"2013-07-12","nav":10.4131,"day_change_pct":0.0077},{"nav_date":"2013-07-11","nav":10.4123,"day_change_pct":0.0067},{"nav_date":"2013-07-10","nav":10.4116,"day_change_pct":0.0192},{"nav_date":"2013-07-09","nav":10.4096,"day_change_pct":0.0173},{"nav_date":"2013-07-08","nav":10.4078,"day_change_pct":0.0509},{"nav_date":"2013-07-05","nav":10.4025,"day_change_pct":0.0192},{"nav_date":"2013-07-04","nav":10.4005,"day_change_pct":0.0558},{"nav_date":"2013-07-03","nav":10.3947,"day_change_pct":-0.0096},{"nav_date":"2013-07-02","nav":10.3957,"day_change_pct":0.0577},{"nav_date":"2013-06-28","nav":10.3897,"day_change_pct":0.08},{"nav_date":"2013-06-27","nav":10.3814,"day_change_pct":0.0337},{"nav_date":"2013-06-26","nav":10.3779,"day_change_pct":0.0193},{"nav_date":"2013-06-25","nav":10.3759,"day_change_pct":0.0183},{"nav_date":"2013-06-24","nav":10.374,"day_change_pct":0.0444},{"nav_date":"2013-06-21","nav":10.3694,"day_change_pct":0.0357},{"nav_date":"2013-06-20","nav":10.3657,"day_change_pct":-0.0501},{"nav_date":"2013-06-19","nav":10.3709,"day_change_pct":0.0482},{"nav_date":"2013-06-18","nav":10.3659,"day_change_pct":0.0869},{"nav_date":"2013-06-17","nav":10.3569,"day_change_pct":0.0715},{"nav_date":"2013-06-14","nav":10.3495,"day_change_pct":0.0232},{"nav_date":"2013-06-13","nav":10.3471,"day_change_pct":0.0126},{"nav_date":"2013-06-12","nav":10.3458,"day_change_pct":-0.0164},{"nav_date":"2013-06-11","nav":10.3475,"day_change_pct":-0.0077},{"nav_date":"2013-06-10","nav":10.3483,"day_change_pct":0.029},{"nav_date":"2013-06-07","nav":10.3453,"day_change_pct":0.0222},{"nav_date":"2013-06-06","nav":10.343,"day_change_pct":0.0358},{"nav_date":"2013-06-05","nav":10.3393,"day_change_pct":0.0445},{"nav_date":"2013-06-04","nav":10.3347,"day_change_pct":0.0252},{"nav_date":"2013-06-03","nav":10.3321,"day_change_pct":0.062},{"nav_date":"2013-05-31","nav":10.3257,"day_change_pct":0.0},{"nav_date":"2013-05-30","nav":10.3257,"day_change_pct":0.0165},{"nav_date":"2013-05-29","nav":10.324,"day_change_pct":-0.0029},{"nav_date":"2013-05-28","nav":10.3243,"day_change_pct":0.0136},{"nav_date":"2013-05-27","nav":10.3229,"day_change_pct":0.0659},{"nav_date":"2013-05-24","nav":10.3161,"day_change_pct":0.0107},{"nav_date":"2013-05-23","nav":10.315,"day_change_pct":-0.0078},{"nav_date":"2013-05-22","nav":10.3158,"day_change_pct":0.0039},{"nav_date":"2013-05-21","nav":10.3154,"day_change_pct":0.033},{"nav_date":"2013-05-20","nav":10.312,"day_change_pct":0.0592},{"nav_date":"2013-05-17","nav":10.3059,"day_change_pct":0.0534},{"nav_date":"2013-05-16","nav":10.3004,"day_change_pct":0.0359},{"nav_date":"2013-05-15","nav":10.2967,"day_change_pct":0.0593},{"nav_date":"2013-05-14","nav":10.2906,"day_change_pct":0.0389},{"nav_date":"2013-05-13","nav":10.2866,"day_change_pct":0.0554},{"nav_date":"2013-05-10","nav":10.2809,"day_change_pct":0.0107},{"nav_date":"2013-05-09","nav":10.2798,"day_change_pct":0.0574},{"nav_date":"2013-05-08","nav":10.2739,"day_change_pct":0.0604},{"nav_date":"2013-05-07","nav":10.2677,"day_change_pct":0.0273},{"nav_date":"2013-05-06","nav":10.2649,"day_change_pct":0.0858},{"nav_date":"2013-05-03","nav":10.2561,"day_change_pct":-0.0078},{"nav_date":"2013-05-02","nav":10.2569,"day_change_pct":0.0966},{"nav_date":"2013-04-30","nav":10.247,"day_change_pct":0.0225},{"nav_date":"2013-04-29","nav":10.2447,"day_change_pct":0.0723},{"nav_date":"2013-04-26","nav":10.2373,"day_change_pct":0.0176},{"nav_date":"2013-04-25","nav":10.2355,"day_change_pct":0.0802},{"nav_date":"2013-04-23","nav":10.2273,"day_change_pct":0.0421},{"nav_date":"2013-04-22","nav":10.223,"day_change_pct":0.0754},{"nav_date":"2013-04-18","nav":10.2153,"day_change_pct":0.098},{"nav_date":"2013-04-17","nav":10.2053,"day_change_pct":0.0039},{"nav_date":"2013-04-16","nav":10.2049,"day_change_pct":0.0118},{"nav_date":"2013-04-15","nav":10.2037,"day_change_pct":0.0893},{"nav_date":"2013-04-12","nav":10.1946,"day_change_pct":0.0943},{"nav_date":"2013-04-10","nav":10.185,"day_change_pct":0.0304},{"nav_date":"2013-04-09","nav":10.1819,"day_change_pct":0.0039},{"nav_date":"2013-04-08","nav":10.1815,"day_change_pct":0.0423},{"nav_date":"2013-04-05","nav":10.1772,"day_change_pct":0.0088},{"nav_date":"2013-04-04","nav":10.1763,"day_change_pct":0.058}],"total":279,"page":1,"page_size":250}