{"fund_details":{"scheme_code":120963,"scheme_name":"L&T FMP - VII (January507D A)-Growth - Direct Plan","fund_house":"L&T Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF917K01ED1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-06-12","nav":11.2513,"day_change_pct":0.0196},{"nav_date":"2014-06-11","nav":11.2491,"day_change_pct":0.0231},{"nav_date":"2014-06-10","nav":11.2465,"day_change_pct":0.0231},{"nav_date":"2014-06-09","nav":11.2439,"day_change_pct":0.0694},{"nav_date":"2014-06-06","nav":11.2361,"day_change_pct":0.0223},{"nav_date":"2014-06-05","nav":11.2336,"day_change_pct":0.0232},{"nav_date":"2014-06-04","nav":11.231,"day_change_pct":0.0232},{"nav_date":"2014-06-03","nav":11.2284,"day_change_pct":0.0232},{"nav_date":"2014-06-02","nav":11.2258,"day_change_pct":0.0686},{"nav_date":"2014-05-30","nav":11.2181,"day_change_pct":0.0232},{"nav_date":"2014-05-29","nav":11.2155,"day_change_pct":0.025},{"nav_date":"2014-05-28","nav":11.2127,"day_change_pct":0.0223},{"nav_date":"2014-05-27","nav":11.2102,"day_change_pct":0.0232},{"nav_date":"2014-05-26","nav":11.2076,"day_change_pct":0.0714},{"nav_date":"2014-05-23","nav":11.1996,"day_change_pct":0.0232},{"nav_date":"2014-05-22","nav":11.197,"day_change_pct":0.0232},{"nav_date":"2014-05-21","nav":11.1944,"day_change_pct":0.0241},{"nav_date":"2014-05-20","nav":11.1917,"day_change_pct":0.0232},{"nav_date":"2014-05-19","nav":11.1891,"day_change_pct":0.0733},{"nav_date":"2014-05-16","nav":11.1809,"day_change_pct":0.0233},{"nav_date":"2014-05-15","nav":11.1783,"day_change_pct":0.0483},{"nav_date":"2014-05-13","nav":11.1729,"day_change_pct":0.0242},{"nav_date":"2014-05-12","nav":11.1702,"day_change_pct":0.0717},{"nav_date":"2014-05-09","nav":11.1622,"day_change_pct":0.0242},{"nav_date":"2014-05-08","nav":11.1595,"day_change_pct":0.0242},{"nav_date":"2014-05-07","nav":11.1568,"day_change_pct":0.0233},{"nav_date":"2014-05-06","nav":11.1542,"day_change_pct":0.0242},{"nav_date":"2014-05-05","nav":11.1515,"day_change_pct":0.0727},{"nav_date":"2014-05-02","nav":11.1434,"day_change_pct":0.0485},{"nav_date":"2014-04-30","nav":11.138,"day_change_pct":0.0242},{"nav_date":"2014-04-29","nav":11.1353,"day_change_pct":0.0243},{"nav_date":"2014-04-28","nav":11.1326,"day_change_pct":0.0737},{"nav_date":"2014-04-25","nav":11.1244,"day_change_pct":0.0486},{"nav_date":"2014-04-23","nav":11.119,"day_change_pct":0.0252},{"nav_date":"2014-04-22","nav":11.1162,"day_change_pct":0.0243},{"nav_date":"2014-04-21","nav":11.1135,"day_change_pct":0.0991},{"nav_date":"2014-04-17","nav":11.1025,"day_change_pct":0.0252},{"nav_date":"2014-04-16","nav":11.0997,"day_change_pct":0.0243},{"nav_date":"2014-04-15","nav":11.097,"day_change_pct":0.0992},{"nav_date":"2014-04-11","nav":11.086,"day_change_pct":0.0235},{"nav_date":"2014-04-10","nav":11.0834,"day_change_pct":0.0208},{"nav_date":"2014-04-09","nav":11.0811,"day_change_pct":0.0587},{"nav_date":"2014-04-07","nav":11.0746,"day_change_pct":0.0678},{"nav_date":"2014-04-04","nav":11.0671,"day_change_pct":0.0343},{"nav_date":"2014-04-03","nav":11.0633,"day_change_pct":0.0316},{"nav_date":"2014-04-02","nav":11.0598,"day_change_pct":0.1186},{"nav_date":"2014-03-28","nav":11.0467,"day_change_pct":0.0688},{"nav_date":"2014-03-27","nav":11.0391,"day_change_pct":0.0272},{"nav_date":"2014-03-26","nav":11.0361,"day_change_pct":0.0218},{"nav_date":"2014-03-25","nav":11.0337,"day_change_pct":0.0218},{"nav_date":"2014-03-24","nav":11.0313,"day_change_pct":0.0898},{"nav_date":"2014-03-21","nav":11.0214,"day_change_pct":0.0408},{"nav_date":"2014-03-20","nav":11.0169,"day_change_pct":0.0309},{"nav_date":"2014-03-19","nav":11.0135,"day_change_pct":0.0263},{"nav_date":"2014-03-18","nav":11.0106,"day_change_pct":0.1082},{"nav_date":"2014-03-14","nav":10.9987,"day_change_pct":0.0273},{"nav_date":"2014-03-13","nav":10.9957,"day_change_pct":0.0264},{"nav_date":"2014-03-12","nav":10.9928,"day_change_pct":0.0246},{"nav_date":"2014-03-11","nav":10.9901,"day_change_pct":0.0382},{"nav_date":"2014-03-10","nav":10.9859,"day_change_pct":0.0765},{"nav_date":"2014-03-07","nav":10.9775,"day_change_pct":0.0401},{"nav_date":"2014-03-06","nav":10.9731,"day_change_pct":0.0301},{"nav_date":"2014-03-05","nav":10.9698,"day_change_pct":0.0538},{"nav_date":"2014-03-04","nav":10.9639,"day_change_pct":0.0082},{"nav_date":"2014-03-03","nav":10.963,"day_change_pct":0.0657},{"nav_date":"2014-02-28","nav":10.9558,"day_change_pct":0.0511},{"nav_date":"2014-02-26","nav":10.9502,"day_change_pct":0.0237},{"nav_date":"2014-02-25","nav":10.9476,"day_change_pct":0.0265},{"nav_date":"2014-02-24","nav":10.9447,"day_change_pct":0.0731},{"nav_date":"2014-02-21","nav":10.9367,"day_change_pct":0.0229},{"nav_date":"2014-02-20","nav":10.9342,"day_change_pct":0.0503},{"nav_date":"2014-02-18","nav":10.9287,"day_change_pct":0.033},{"nav_date":"2014-02-17","nav":10.9251,"day_change_pct":0.0705},{"nav_date":"2014-02-14","nav":10.9174,"day_change_pct":0.022},{"nav_date":"2014-02-13","nav":10.915,"day_change_pct":0.0137},{"nav_date":"2014-02-12","nav":10.9135,"day_change_pct":0.0229},{"nav_date":"2014-02-11","nav":10.911,"day_change_pct":0.0211},{"nav_date":"2014-02-10","nav":10.9087,"day_change_pct":0.0706},{"nav_date":"2014-02-07","nav":10.901,"day_change_pct":0.0211},{"nav_date":"2014-02-06","nav":10.8987,"day_change_pct":0.0376},{"nav_date":"2014-02-05","nav":10.8946,"day_change_pct":0.0257},{"nav_date":"2014-02-04","nav":10.8918,"day_change_pct":0.0312},{"nav_date":"2014-02-03","nav":10.8884,"day_change_pct":0.0708},{"nav_date":"2014-01-31","nav":10.8807,"day_change_pct":0.0175},{"nav_date":"2014-01-30","nav":10.8788,"day_change_pct":0.011},{"nav_date":"2014-01-29","nav":10.8776,"day_change_pct":0.0239},{"nav_date":"2014-01-28","nav":10.875,"day_change_pct":0.0028},{"nav_date":"2014-01-27","nav":10.8747,"day_change_pct":0.0681},{"nav_date":"2014-01-24","nav":10.8673,"day_change_pct":0.0212},{"nav_date":"2014-01-23","nav":10.865,"day_change_pct":0.0285},{"nav_date":"2014-01-22","nav":10.8619,"day_change_pct":0.0212},{"nav_date":"2014-01-21","nav":10.8596,"day_change_pct":0.0498},{"nav_date":"2014-01-20","nav":10.8542,"day_change_pct":0.0765},{"nav_date":"2014-01-17","nav":10.8459,"day_change_pct":0.0231},{"nav_date":"2014-01-16","nav":10.8434,"day_change_pct":0.0203},{"nav_date":"2014-01-15","nav":10.8412,"day_change_pct":0.0545},{"nav_date":"2014-01-13","nav":10.8353,"day_change_pct":0.0757},{"nav_date":"2014-01-10","nav":10.8271,"day_change_pct":0.0434},{"nav_date":"2014-01-09","nav":10.8224,"day_change_pct":0.0074},{"nav_date":"2014-01-08","nav":10.8216,"day_change_pct":0.0092},{"nav_date":"2014-01-07","nav":10.8206,"day_change_pct":0.0092},{"nav_date":"2014-01-06","nav":10.8196,"day_change_pct":0.0795},{"nav_date":"2014-01-03","nav":10.811,"day_change_pct":0.0231},{"nav_date":"2014-01-02","nav":10.8085,"day_change_pct":0.0361},{"nav_date":"2014-01-01","nav":10.8046,"day_change_pct":0.0454},{"nav_date":"2013-12-31","nav":10.7997,"day_change_pct":0.0232},{"nav_date":"2013-12-30","nav":10.7972,"day_change_pct":0.0704},{"nav_date":"2013-12-27","nav":10.7896,"day_change_pct":0.0158},{"nav_date":"2013-12-26","nav":10.7879,"day_change_pct":0.0584},{"nav_date":"2013-12-24","nav":10.7816,"day_change_pct":0.0204},{"nav_date":"2013-12-23","nav":10.7794,"day_change_pct":0.0724},{"nav_date":"2013-12-20","nav":10.7716,"day_change_pct":0.0325},{"nav_date":"2013-12-19","nav":10.7681,"day_change_pct":0.0214},{"nav_date":"2013-12-18","nav":10.7658,"day_change_pct":0.0372},{"nav_date":"2013-12-17","nav":10.7618,"day_change_pct":0.0325},{"nav_date":"2013-12-16","nav":10.7583,"day_change_pct":0.0772},{"nav_date":"2013-12-13","nav":10.75,"day_change_pct":-0.014},{"nav_date":"2013-12-12","nav":10.7515,"day_change_pct":0.0698},{"nav_date":"2013-12-11","nav":10.744,"day_change_pct":0.0363},{"nav_date":"2013-12-10","nav":10.7401,"day_change_pct":0.0214},{"nav_date":"2013-12-09","nav":10.7378,"day_change_pct":0.0429},{"nav_date":"2013-12-06","nav":10.7332,"day_change_pct":0.0075},{"nav_date":"2013-12-05","nav":10.7324,"day_change_pct":0.0709},{"nav_date":"2013-12-04","nav":10.7248,"day_change_pct":0.0364},{"nav_date":"2013-12-03","nav":10.7209,"day_change_pct":0.0541},{"nav_date":"2013-12-02","nav":10.7151,"day_change_pct":0.0794},{"nav_date":"2013-11-29","nav":10.7066,"day_change_pct":-0.0672},{"nav_date":"2013-11-28","nav":10.7138,"day_change_pct":0.0243},{"nav_date":"2013-11-27","nav":10.7112,"day_change_pct":0.0346},{"nav_date":"2013-11-26","nav":10.7075,"day_change_pct":0.0486},{"nav_date":"2013-11-25","nav":10.7023,"day_change_pct":0.0917},{"nav_date":"2013-11-22","nav":10.6925,"day_change_pct":0.0365},{"nav_date":"2013-11-21","nav":10.6886,"day_change_pct":0.0178},{"nav_date":"2013-11-20","nav":10.6867,"day_change_pct":0.0356},{"nav_date":"2013-11-19","nav":10.6829,"day_change_pct":0.0393},{"nav_date":"2013-11-18","nav":10.6787,"day_change_pct":0.1172},{"nav_date":"2013-11-14","nav":10.6662,"day_change_pct":0.0009},{"nav_date":"2013-11-13","nav":10.6661,"day_change_pct":0.0038},{"nav_date":"2013-11-12","nav":10.6657,"day_change_pct":-0.0066},{"nav_date":"2013-11-11","nav":10.6664,"day_change_pct":0.0403},{"nav_date":"2013-11-08","nav":10.6621,"day_change_pct":0.0225},{"nav_date":"2013-11-07","nav":10.6597,"day_change_pct":-0.0244},{"nav_date":"2013-11-06","nav":10.6623,"day_change_pct":0.0319},{"nav_date":"2013-11-05","nav":10.6589,"day_change_pct":0.092},{"nav_date":"2013-11-01","nav":10.6491,"day_change_pct":0.0178},{"nav_date":"2013-10-31","nav":10.6472,"day_change_pct":0.031},{"nav_date":"2013-10-30","nav":10.6439,"day_change_pct":0.031},{"nav_date":"2013-10-29","nav":10.6406,"day_change_pct":0.0724},{"nav_date":"2013-10-28","nav":10.6329,"day_change_pct":0.0715},{"nav_date":"2013-10-25","nav":10.6253,"day_change_pct":0.0311},{"nav_date":"2013-10-24","nav":10.622,"day_change_pct":0.0075},{"nav_date":"2013-10-23","nav":10.6212,"day_change_pct":-0.016},{"nav_date":"2013-10-22","nav":10.6229,"day_change_pct":0.0264},{"nav_date":"2013-10-21","nav":10.6201,"day_change_pct":0.0763},{"nav_date":"2013-10-18","nav":10.612,"day_change_pct":0.0339},{"nav_date":"2013-10-17","nav":10.6084,"day_change_pct":0.0575},{"nav_date":"2013-10-15","nav":10.6023,"day_change_pct":-0.0198},{"nav_date":"2013-10-14","nav":10.6044,"day_change_pct":0.0661},{"nav_date":"2013-10-11","nav":10.5974,"day_change_pct":0.0057},{"nav_date":"2013-10-10","nav":10.5968,"day_change_pct":0.0123},{"nav_date":"2013-10-09","nav":10.5955,"day_change_pct":-0.0226},{"nav_date":"2013-10-08","nav":10.5979,"day_change_pct":0.2346},{"nav_date":"2013-10-07","nav":10.5731,"day_change_pct":0.1051},{"nav_date":"2013-10-04","nav":10.562,"day_change_pct":0.0749},{"nav_date":"2013-10-03","nav":10.5541,"day_change_pct":0.0863},{"nav_date":"2013-10-01","nav":10.545,"day_change_pct":0.0351},{"nav_date":"2013-09-30","nav":10.5413,"day_change_pct":0.0931},{"nav_date":"2013-09-27","nav":10.5315,"day_change_pct":0.0323},{"nav_date":"2013-09-26","nav":10.5281,"day_change_pct":0.0808},{"nav_date":"2013-09-25","nav":10.5196,"day_change_pct":0.0485},{"nav_date":"2013-09-24","nav":10.5145,"day_change_pct":0.0257},{"nav_date":"2013-09-23","nav":10.5118,"day_change_pct":0.0285},{"nav_date":"2013-09-20","nav":10.5088,"day_change_pct":0.1162},{"nav_date":"2013-09-19","nav":10.4966,"day_change_pct":0.2215},{"nav_date":"2013-09-18","nav":10.4734,"day_change_pct":0.1693},{"nav_date":"2013-09-17","nav":10.4557,"day_change_pct":0.0316},{"nav_date":"2013-09-16","nav":10.4524,"day_change_pct":0.0613},{"nav_date":"2013-09-13","nav":10.446,"day_change_pct":0.0038},{"nav_date":"2013-09-12","nav":10.4456,"day_change_pct":0.0316},{"nav_date":"2013-09-11","nav":10.4423,"day_change_pct":0.0249},{"nav_date":"2013-09-10","nav":10.4397,"day_change_pct":0.1372},{"nav_date":"2013-09-06","nav":10.4254,"day_change_pct":0.0029},{"nav_date":"2013-09-05","nav":10.4251,"day_change_pct":0.334},{"nav_date":"2013-09-04","nav":10.3904,"day_change_pct":0.1359},{"nav_date":"2013-09-03","nav":10.3763,"day_change_pct":0.1496},{"nav_date":"2013-09-02","nav":10.3608,"day_change_pct":0.1595},{"nav_date":"2013-08-30","nav":10.3443,"day_change_pct":0.1666},{"nav_date":"2013-08-29","nav":10.3271,"day_change_pct":-0.1161},{"nav_date":"2013-08-28","nav":10.3391,"day_change_pct":-0.1497},{"nav_date":"2013-08-27","nav":10.3546,"day_change_pct":-0.0541},{"nav_date":"2013-08-26","nav":10.3602,"day_change_pct":0.0744},{"nav_date":"2013-08-23","nav":10.3525,"day_change_pct":0.0831},{"nav_date":"2013-08-22","nav":10.3439,"day_change_pct":0.0126},{"nav_date":"2013-08-21","nav":10.3426,"day_change_pct":0.3746},{"nav_date":"2013-08-20","nav":10.304,"day_change_pct":-0.1299},{"nav_date":"2013-08-19","nav":10.3174,"day_change_pct":-0.1461},{"nav_date":"2013-08-16","nav":10.3325,"day_change_pct":-0.0909},{"nav_date":"2013-08-14","nav":10.3419,"day_change_pct":-0.0551},{"nav_date":"2013-08-13","nav":10.3476,"day_change_pct":-0.0242},{"nav_date":"2013-08-12","nav":10.3501,"day_change_pct":-0.0357},{"nav_date":"2013-08-08","nav":10.3538,"day_change_pct":0.0599},{"nav_date":"2013-08-07","nav":10.3476,"day_change_pct":0.0329},{"nav_date":"2013-08-06","nav":10.3442,"day_change_pct":-0.0773},{"nav_date":"2013-08-05","nav":10.3522,"day_change_pct":0.0919},{"nav_date":"2013-08-02","nav":10.3427,"day_change_pct":0.1026},{"nav_date":"2013-08-01","nav":10.3321,"day_change_pct":0.0145},{"nav_date":"2013-07-31","nav":10.3306,"day_change_pct":0.0136},{"nav_date":"2013-07-30","nav":10.3292,"day_change_pct":0.032},{"nav_date":"2013-07-29","nav":10.3259,"day_change_pct":0.1047},{"nav_date":"2013-07-26","nav":10.3151,"day_change_pct":0.1204},{"nav_date":"2013-07-25","nav":10.3027,"day_change_pct":0.1322},{"nav_date":"2013-07-24","nav":10.2891,"day_change_pct":-0.4335},{"nav_date":"2013-07-23","nav":10.3339,"day_change_pct":-0.2808},{"nav_date":"2013-07-22","nav":10.363,"day_change_pct":0.0048},{"nav_date":"2013-07-19","nav":10.3625,"day_change_pct":0.0068},{"nav_date":"2013-07-18","nav":10.3618,"day_change_pct":0.3166},{"nav_date":"2013-07-17","nav":10.3291,"day_change_pct":0.1338},{"nav_date":"2013-07-16","nav":10.3153,"day_change_pct":-1.2058},{"nav_date":"2013-07-15","nav":10.4412,"day_change_pct":0.0585},{"nav_date":"2013-07-12","nav":10.4351,"day_change_pct":0.0048},{"nav_date":"2013-07-11","nav":10.4346,"day_change_pct":0.0096},{"nav_date":"2013-07-10","nav":10.4336,"day_change_pct":0.0153},{"nav_date":"2013-07-09","nav":10.432,"day_change_pct":0.0249},{"nav_date":"2013-07-08","nav":10.4294,"day_change_pct":0.0451},{"nav_date":"2013-07-05","nav":10.4247,"day_change_pct":0.0086},{"nav_date":"2013-07-04","nav":10.4238,"day_change_pct":0.0835},{"nav_date":"2013-07-03","nav":10.4151,"day_change_pct":-0.0173},{"nav_date":"2013-07-02","nav":10.4169,"day_change_pct":0.0586},{"nav_date":"2013-06-28","nav":10.4108,"day_change_pct":0.1414},{"nav_date":"2013-06-27","nav":10.3961,"day_change_pct":0.0375},{"nav_date":"2013-06-26","nav":10.3922,"day_change_pct":-0.0096},{"nav_date":"2013-06-25","nav":10.3932,"day_change_pct":0.001},{"nav_date":"2013-06-24","nav":10.3931,"day_change_pct":0.0077},{"nav_date":"2013-06-21","nav":10.3923,"day_change_pct":0.0279},{"nav_date":"2013-06-20","nav":10.3894,"day_change_pct":-0.0539},{"nav_date":"2013-06-19","nav":10.395,"day_change_pct":0.05},{"nav_date":"2013-06-18","nav":10.3898,"day_change_pct":0.1147},{"nav_date":"2013-06-17","nav":10.3779,"day_change_pct":0.0578},{"nav_date":"2013-06-14","nav":10.3719,"day_change_pct":0.0376},{"nav_date":"2013-06-13","nav":10.368,"day_change_pct":0.0058},{"nav_date":"2013-06-12","nav":10.3674,"day_change_pct":-0.0096},{"nav_date":"2013-06-11","nav":10.3684,"day_change_pct":-0.0116},{"nav_date":"2013-06-10","nav":10.3696,"day_change_pct":0.0318},{"nav_date":"2013-06-07","nav":10.3663,"day_change_pct":0.0318},{"nav_date":"2013-06-06","nav":10.363,"day_change_pct":0.0338},{"nav_date":"2013-06-05","nav":10.3595,"day_change_pct":0.0396},{"nav_date":"2013-06-04","nav":10.3554,"day_change_pct":0.0174},{"nav_date":"2013-06-03","nav":10.3536,"day_change_pct":0.0735},{"nav_date":"2013-05-31","nav":10.346,"day_change_pct":-0.0116},{"nav_date":"2013-05-30","nav":10.3472,"day_change_pct":0.001}],"total":332,"page":1,"page_size":250}