{"fund_details":{"scheme_code":120961,"scheme_name":"Tata FMP 42 Scheme G- Direct Plan - Periodic Dividend Payout","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF277K01SK5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-08","nav":10.0017,"day_change_pct":0.017},{"nav_date":"2014-04-07","nav":10.0,"day_change_pct":-9.3751},{"nav_date":"2014-04-04","nav":11.0345,"day_change_pct":0.0199},{"nav_date":"2014-04-03","nav":11.0323,"day_change_pct":0.0199},{"nav_date":"2014-04-02","nav":11.0301,"day_change_pct":0.1098},{"nav_date":"2014-03-28","nav":11.018,"day_change_pct":0.0218},{"nav_date":"2014-03-27","nav":11.0156,"day_change_pct":0.0218},{"nav_date":"2014-03-26","nav":11.0132,"day_change_pct":0.0218},{"nav_date":"2014-03-25","nav":11.0108,"day_change_pct":0.0245},{"nav_date":"2014-03-24","nav":11.0081,"day_change_pct":0.0709},{"nav_date":"2014-03-21","nav":11.0003,"day_change_pct":0.0236},{"nav_date":"2014-03-20","nav":10.9977,"day_change_pct":0.0236},{"nav_date":"2014-03-19","nav":10.9951,"day_change_pct":0.0237},{"nav_date":"2014-03-18","nav":10.9925,"day_change_pct":0.0956},{"nav_date":"2014-03-14","nav":10.982,"day_change_pct":0.041},{"nav_date":"2014-03-13","nav":10.9775,"day_change_pct":0.0237},{"nav_date":"2014-03-12","nav":10.9749,"day_change_pct":0.0237},{"nav_date":"2014-03-11","nav":10.9723,"day_change_pct":0.0237},{"nav_date":"2014-03-10","nav":10.9697,"day_change_pct":0.0712},{"nav_date":"2014-03-07","nav":10.9619,"day_change_pct":0.0237},{"nav_date":"2014-03-06","nav":10.9593,"day_change_pct":0.0274},{"nav_date":"2014-03-05","nav":10.9563,"day_change_pct":0.0237},{"nav_date":"2014-03-04","nav":10.9537,"day_change_pct":0.0237},{"nav_date":"2014-03-03","nav":10.9511,"day_change_pct":0.0731},{"nav_date":"2014-02-28","nav":10.9431,"day_change_pct":0.0485},{"nav_date":"2014-02-26","nav":10.9378,"day_change_pct":0.0247},{"nav_date":"2014-02-25","nav":10.9351,"day_change_pct":0.0247},{"nav_date":"2014-02-24","nav":10.9324,"day_change_pct":0.0732},{"nav_date":"2014-02-21","nav":10.9244,"day_change_pct":0.0247},{"nav_date":"2014-02-20","nav":10.9217,"day_change_pct":0.0495},{"nav_date":"2014-02-18","nav":10.9163,"day_change_pct":0.0247},{"nav_date":"2014-02-17","nav":10.9136,"day_change_pct":0.0724},{"nav_date":"2014-02-14","nav":10.9057,"day_change_pct":0.0248},{"nav_date":"2014-02-13","nav":10.903,"day_change_pct":0.0229},{"nav_date":"2014-02-12","nav":10.9005,"day_change_pct":0.0248},{"nav_date":"2014-02-11","nav":10.8978,"day_change_pct":0.0239},{"nav_date":"2014-02-10","nav":10.8952,"day_change_pct":0.0735},{"nav_date":"2014-02-07","nav":10.8872,"day_change_pct":0.0257},{"nav_date":"2014-02-06","nav":10.8844,"day_change_pct":0.0478},{"nav_date":"2014-02-05","nav":10.8792,"day_change_pct":0.0294},{"nav_date":"2014-02-04","nav":10.876,"day_change_pct":0.0285},{"nav_date":"2014-02-03","nav":10.8729,"day_change_pct":0.0709},{"nav_date":"2014-01-31","nav":10.8652,"day_change_pct":0.0138},{"nav_date":"2014-01-30","nav":10.8637,"day_change_pct":0.0092},{"nav_date":"2014-01-29","nav":10.8627,"day_change_pct":0.0129},{"nav_date":"2014-01-28","nav":10.8613,"day_change_pct":0.0064},{"nav_date":"2014-01-27","nav":10.8606,"day_change_pct":0.0691},{"nav_date":"2014-01-24","nav":10.8531,"day_change_pct":0.0203},{"nav_date":"2014-01-23","nav":10.8509,"day_change_pct":0.0267},{"nav_date":"2014-01-22","nav":10.848,"day_change_pct":0.0184},{"nav_date":"2014-01-21","nav":10.846,"day_change_pct":0.0323},{"nav_date":"2014-01-20","nav":10.8425,"day_change_pct":0.0637},{"nav_date":"2014-01-17","nav":10.8356,"day_change_pct":0.0258},{"nav_date":"2014-01-16","nav":10.8328,"day_change_pct":0.0222},{"nav_date":"2014-01-15","nav":10.8304,"day_change_pct":0.0536},{"nav_date":"2014-01-13","nav":10.8246,"day_change_pct":0.073},{"nav_date":"2014-01-10","nav":10.8167,"day_change_pct":0.0379},{"nav_date":"2014-01-09","nav":10.8126,"day_change_pct":0.0018},{"nav_date":"2014-01-08","nav":10.8124,"day_change_pct":0.0055},{"nav_date":"2014-01-07","nav":10.8118,"day_change_pct":0.0148},{"nav_date":"2014-01-06","nav":10.8102,"day_change_pct":0.0685},{"nav_date":"2014-01-03","nav":10.8028,"day_change_pct":0.0315},{"nav_date":"2014-01-02","nav":10.7994,"day_change_pct":0.0463},{"nav_date":"2014-01-01","nav":10.7944,"day_change_pct":0.0361},{"nav_date":"2013-12-31","nav":10.7905,"day_change_pct":0.0436},{"nav_date":"2013-12-30","nav":10.7858,"day_change_pct":0.0631},{"nav_date":"2013-12-27","nav":10.779,"day_change_pct":0.0195},{"nav_date":"2013-12-26","nav":10.7769,"day_change_pct":0.0529},{"nav_date":"2013-12-24","nav":10.7712,"day_change_pct":0.0195},{"nav_date":"2013-12-23","nav":10.7691,"day_change_pct":0.0706},{"nav_date":"2013-12-20","nav":10.7615,"day_change_pct":0.0335},{"nav_date":"2013-12-19","nav":10.7579,"day_change_pct":0.0251},{"nav_date":"2013-12-18","nav":10.7552,"day_change_pct":0.0335},{"nav_date":"2013-12-17","nav":10.7516,"day_change_pct":0.0195},{"nav_date":"2013-12-16","nav":10.7495,"day_change_pct":0.0773},{"nav_date":"2013-12-13","nav":10.7412,"day_change_pct":-0.0149},{"nav_date":"2013-12-12","nav":10.7428,"day_change_pct":0.055},{"nav_date":"2013-12-11","nav":10.7369,"day_change_pct":0.0335},{"nav_date":"2013-12-10","nav":10.7333,"day_change_pct":0.028},{"nav_date":"2013-12-09","nav":10.7303,"day_change_pct":0.0466},{"nav_date":"2013-12-06","nav":10.7253,"day_change_pct":0.0103},{"nav_date":"2013-12-05","nav":10.7242,"day_change_pct":0.0606},{"nav_date":"2013-12-04","nav":10.7177,"day_change_pct":0.0299},{"nav_date":"2013-12-03","nav":10.7145,"day_change_pct":0.042},{"nav_date":"2013-12-02","nav":10.71,"day_change_pct":0.0785},{"nav_date":"2013-11-29","nav":10.7016,"day_change_pct":0.0187},{"nav_date":"2013-11-28","nav":10.6996,"day_change_pct":-0.0299},{"nav_date":"2013-11-27","nav":10.7028,"day_change_pct":0.0383},{"nav_date":"2013-11-26","nav":10.6987,"day_change_pct":0.0449},{"nav_date":"2013-11-25","nav":10.6939,"day_change_pct":0.0824},{"nav_date":"2013-11-22","nav":10.6851,"day_change_pct":0.0328},{"nav_date":"2013-11-21","nav":10.6816,"day_change_pct":0.0075},{"nav_date":"2013-11-20","nav":10.6808,"day_change_pct":0.0337},{"nav_date":"2013-11-19","nav":10.6772,"day_change_pct":0.0459},{"nav_date":"2013-11-18","nav":10.6723,"day_change_pct":0.1032},{"nav_date":"2013-11-14","nav":10.6613,"day_change_pct":-0.0197},{"nav_date":"2013-11-13","nav":10.6634,"day_change_pct":0.0347},{"nav_date":"2013-11-12","nav":10.6597,"day_change_pct":-0.0131},{"nav_date":"2013-11-11","nav":10.6611,"day_change_pct":0.0469},{"nav_date":"2013-11-08","nav":10.6561,"day_change_pct":0.0038},{"nav_date":"2013-11-07","nav":10.6557,"day_change_pct":-0.0225},{"nav_date":"2013-11-06","nav":10.6581,"day_change_pct":0.031},{"nav_date":"2013-11-05","nav":10.6548,"day_change_pct":0.0892},{"nav_date":"2013-11-01","nav":10.6453,"day_change_pct":0.0094},{"nav_date":"2013-10-31","nav":10.6443,"day_change_pct":0.0348},{"nav_date":"2013-10-30","nav":10.6406,"day_change_pct":0.0395},{"nav_date":"2013-10-29","nav":10.6364,"day_change_pct":0.0706},{"nav_date":"2013-10-28","nav":10.6289,"day_change_pct":0.0725},{"nav_date":"2013-10-25","nav":10.6212,"day_change_pct":0.0273},{"nav_date":"2013-10-24","nav":10.6183,"day_change_pct":0.017},{"nav_date":"2013-10-23","nav":10.6165,"day_change_pct":0.0019},{"nav_date":"2013-10-22","nav":10.6163,"day_change_pct":0.0236},{"nav_date":"2013-10-21","nav":10.6138,"day_change_pct":0.0679},{"nav_date":"2013-10-18","nav":10.6066,"day_change_pct":0.0189},{"nav_date":"2013-10-17","nav":10.6046,"day_change_pct":0.0472},{"nav_date":"2013-10-15","nav":10.5996,"day_change_pct":0.0},{"nav_date":"2013-10-14","nav":10.5996,"day_change_pct":0.0774},{"nav_date":"2013-10-11","nav":10.5914,"day_change_pct":0.0076},{"nav_date":"2013-10-10","nav":10.5906,"day_change_pct":0.0246},{"nav_date":"2013-10-09","nav":10.588,"day_change_pct":0.0057},{"nav_date":"2013-10-08","nav":10.5874,"day_change_pct":0.2092},{"nav_date":"2013-10-07","nav":10.5653,"day_change_pct":0.1052},{"nav_date":"2013-10-04","nav":10.5542,"day_change_pct":0.0635},{"nav_date":"2013-10-03","nav":10.5475,"day_change_pct":0.0693},{"nav_date":"2013-10-01","nav":10.5402,"day_change_pct":0.0456},{"nav_date":"2013-09-30","nav":10.5354,"day_change_pct":0.0969},{"nav_date":"2013-09-27","nav":10.5252,"day_change_pct":0.038},{"nav_date":"2013-09-26","nav":10.5212,"day_change_pct":0.0276},{"nav_date":"2013-09-25","nav":10.5183,"day_change_pct":0.059},{"nav_date":"2013-09-24","nav":10.5121,"day_change_pct":0.0619},{"nav_date":"2013-09-23","nav":10.5056,"day_change_pct":0.0238},{"nav_date":"2013-09-20","nav":10.5031,"day_change_pct":0.0934},{"nav_date":"2013-09-19","nav":10.4933,"day_change_pct":0.279},{"nav_date":"2013-09-18","nav":10.4641,"day_change_pct":0.1119},{"nav_date":"2013-09-17","nav":10.4524,"day_change_pct":0.045},{"nav_date":"2013-09-16","nav":10.4477,"day_change_pct":0.091},{"nav_date":"2013-09-13","nav":10.4382,"day_change_pct":-0.0287},{"nav_date":"2013-09-12","nav":10.4412,"day_change_pct":0.0307},{"nav_date":"2013-09-11","nav":10.438,"day_change_pct":0.0412},{"nav_date":"2013-09-10","nav":10.4337,"day_change_pct":0.1344},{"nav_date":"2013-09-06","nav":10.4197,"day_change_pct":-0.0585},{"nav_date":"2013-09-05","nav":10.4258,"day_change_pct":0.3697},{"nav_date":"2013-09-04","nav":10.3874,"day_change_pct":0.1504},{"nav_date":"2013-09-03","nav":10.3718,"day_change_pct":0.1149},{"nav_date":"2013-09-02","nav":10.3599,"day_change_pct":0.1208},{"nav_date":"2013-08-30","nav":10.3474,"day_change_pct":0.0735},{"nav_date":"2013-08-29","nav":10.3398,"day_change_pct":-0.0029},{"nav_date":"2013-08-28","nav":10.3401,"day_change_pct":-0.1506},{"nav_date":"2013-08-27","nav":10.3557,"day_change_pct":-0.0328},{"nav_date":"2013-08-26","nav":10.3591,"day_change_pct":0.0812},{"nav_date":"2013-08-23","nav":10.3507,"day_change_pct":0.0512},{"nav_date":"2013-08-22","nav":10.3454,"day_change_pct":-0.0386},{"nav_date":"2013-08-21","nav":10.3494,"day_change_pct":0.3617},{"nav_date":"2013-08-20","nav":10.3121,"day_change_pct":-0.0959},{"nav_date":"2013-08-19","nav":10.322,"day_change_pct":-0.0881},{"nav_date":"2013-08-16","nav":10.3311,"day_change_pct":-0.0812},{"nav_date":"2013-08-14","nav":10.3395,"day_change_pct":-0.0744},{"nav_date":"2013-08-13","nav":10.3472,"day_change_pct":-0.03},{"nav_date":"2013-08-12","nav":10.3503,"day_change_pct":-0.0415},{"nav_date":"2013-08-08","nav":10.3546,"day_change_pct":0.0406},{"nav_date":"2013-08-07","nav":10.3504,"day_change_pct":0.0358},{"nav_date":"2013-08-06","nav":10.3467,"day_change_pct":-0.0406},{"nav_date":"2013-08-05","nav":10.3509,"day_change_pct":0.089},{"nav_date":"2013-08-02","nav":10.3417,"day_change_pct":0.0832},{"nav_date":"2013-08-01","nav":10.3331,"day_change_pct":0.0581},{"nav_date":"2013-07-31","nav":10.3271,"day_change_pct":-0.0097},{"nav_date":"2013-07-30","nav":10.3281,"day_change_pct":0.0397},{"nav_date":"2013-07-29","nav":10.324,"day_change_pct":0.1125},{"nav_date":"2013-07-26","nav":10.3124,"day_change_pct":0.1194},{"nav_date":"2013-07-25","nav":10.3001,"day_change_pct":0.1566},{"nav_date":"2013-07-24","nav":10.284,"day_change_pct":-0.4838},{"nav_date":"2013-07-23","nav":10.334,"day_change_pct":-0.2962},{"nav_date":"2013-07-22","nav":10.3647,"day_change_pct":-0.0125},{"nav_date":"2013-07-19","nav":10.366,"day_change_pct":-0.0019},{"nav_date":"2013-07-18","nav":10.3662,"day_change_pct":0.3155},{"nav_date":"2013-07-17","nav":10.3336,"day_change_pct":0.1366},{"nav_date":"2013-07-16","nav":10.3195,"day_change_pct":-1.0879},{"nav_date":"2013-07-15","nav":10.433,"day_change_pct":0.0623},{"nav_date":"2013-07-12","nav":10.4265,"day_change_pct":0.0106},{"nav_date":"2013-07-11","nav":10.4254,"day_change_pct":0.0067},{"nav_date":"2013-07-10","nav":10.4247,"day_change_pct":0.0173},{"nav_date":"2013-07-09","nav":10.4229,"day_change_pct":0.0182},{"nav_date":"2013-07-08","nav":10.421,"day_change_pct":0.0538},{"nav_date":"2013-07-05","nav":10.4154,"day_change_pct":0.0211},{"nav_date":"2013-07-04","nav":10.4132,"day_change_pct":0.0625},{"nav_date":"2013-07-03","nav":10.4067,"day_change_pct":-0.0259},{"nav_date":"2013-07-02","nav":10.4094,"day_change_pct":0.0442},{"nav_date":"2013-06-28","nav":10.4048,"day_change_pct":0.1164},{"nav_date":"2013-06-27","nav":10.3927,"day_change_pct":0.0298},{"nav_date":"2013-06-26","nav":10.3896,"day_change_pct":0.026},{"nav_date":"2013-06-25","nav":10.3869,"day_change_pct":0.0173},{"nav_date":"2013-06-24","nav":10.3851,"day_change_pct":0.0462},{"nav_date":"2013-06-21","nav":10.3803,"day_change_pct":0.0328},{"nav_date":"2013-06-20","nav":10.3769,"day_change_pct":-0.0539},{"nav_date":"2013-06-19","nav":10.3825,"day_change_pct":0.0472},{"nav_date":"2013-06-18","nav":10.3776,"day_change_pct":0.1138},{"nav_date":"2013-06-17","nav":10.3658,"day_change_pct":0.0608},{"nav_date":"2013-06-14","nav":10.3595,"day_change_pct":0.0261},{"nav_date":"2013-06-13","nav":10.3568,"day_change_pct":0.0135},{"nav_date":"2013-06-12","nav":10.3554,"day_change_pct":-0.0116},{"nav_date":"2013-06-11","nav":10.3566,"day_change_pct":-0.0116},{"nav_date":"2013-06-10","nav":10.3578,"day_change_pct":0.0232},{"nav_date":"2013-06-07","nav":10.3554,"day_change_pct":0.0232},{"nav_date":"2013-06-06","nav":10.353,"day_change_pct":0.0377},{"nav_date":"2013-06-05","nav":10.3491,"day_change_pct":0.0474},{"nav_date":"2013-06-04","nav":10.3442,"day_change_pct":0.028},{"nav_date":"2013-06-03","nav":10.3413,"day_change_pct":0.0648},{"nav_date":"2013-05-31","nav":10.3346,"day_change_pct":0.0048},{"nav_date":"2013-05-30","nav":10.3341,"day_change_pct":0.0077},{"nav_date":"2013-05-29","nav":10.3333,"day_change_pct":-0.0087},{"nav_date":"2013-05-28","nav":10.3342,"day_change_pct":0.0087},{"nav_date":"2013-05-27","nav":10.3333,"day_change_pct":0.06},{"nav_date":"2013-05-24","nav":10.3271,"day_change_pct":0.0107},{"nav_date":"2013-05-23","nav":10.326,"day_change_pct":-0.0116},{"nav_date":"2013-05-22","nav":10.3272,"day_change_pct":-0.0087},{"nav_date":"2013-05-21","nav":10.3281,"day_change_pct":0.0407},{"nav_date":"2013-05-20","nav":10.3239,"day_change_pct":0.0504},{"nav_date":"2013-05-17","nav":10.3187,"day_change_pct":0.0514},{"nav_date":"2013-05-16","nav":10.3134,"day_change_pct":0.0369},{"nav_date":"2013-05-15","nav":10.3096,"day_change_pct":0.0592},{"nav_date":"2013-05-14","nav":10.3035,"day_change_pct":0.0369},{"nav_date":"2013-05-13","nav":10.2997,"day_change_pct":0.0525},{"nav_date":"2013-05-10","nav":10.2943,"day_change_pct":0.0146},{"nav_date":"2013-05-09","nav":10.2928,"day_change_pct":0.0603},{"nav_date":"2013-05-08","nav":10.2866,"day_change_pct":0.072},{"nav_date":"2013-05-07","nav":10.2792,"day_change_pct":0.0234},{"nav_date":"2013-05-06","nav":10.2768,"day_change_pct":0.0838},{"nav_date":"2013-05-03","nav":10.2682,"day_change_pct":-0.0565},{"nav_date":"2013-05-02","nav":10.274,"day_change_pct":0.1345},{"nav_date":"2013-04-30","nav":10.2602,"day_change_pct":0.0214},{"nav_date":"2013-04-29","nav":10.258,"day_change_pct":0.079},{"nav_date":"2013-04-26","nav":10.2499,"day_change_pct":0.0156},{"nav_date":"2013-04-25","nav":10.2483,"day_change_pct":0.085},{"nav_date":"2013-04-23","nav":10.2396,"day_change_pct":0.042},{"nav_date":"2013-04-22","nav":10.2353,"day_change_pct":0.0635},{"nav_date":"2013-04-18","nav":10.2288,"day_change_pct":0.0969},{"nav_date":"2013-04-17","nav":10.2189,"day_change_pct":-0.0068},{"nav_date":"2013-04-16","nav":10.2196,"day_change_pct":0.0558},{"nav_date":"2013-04-15","nav":10.2139,"day_change_pct":0.1108},{"nav_date":"2013-04-12","nav":10.2026,"day_change_pct":0.0942},{"nav_date":"2013-04-10","nav":10.193,"day_change_pct":0.0294},{"nav_date":"2013-04-09","nav":10.19,"day_change_pct":0.0049},{"nav_date":"2013-04-08","nav":10.1895,"day_change_pct":0.0442},{"nav_date":"2013-04-05","nav":10.185,"day_change_pct":-0.001},{"nav_date":"2013-04-04","nav":10.1851,"day_change_pct":0.057},{"nav_date":"2013-04-03","nav":10.1793,"day_change_pct":0.002},{"nav_date":"2013-04-02","nav":10.1791,"day_change_pct":0.3688},{"nav_date":"2013-03-28","nav":10.1417,"day_change_pct":0.0483},{"nav_date":"2013-03-26","nav":10.1368,"day_change_pct":-0.0237},{"nav_date":"2013-03-25","nav":10.1392,"day_change_pct":0.0503}],"total":276,"page":1,"page_size":250}