{"fund_details":{"scheme_code":120958,"scheme_name":"Tata FMP 42 Scheme G- Plan A-Periodic Dividend Payout","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF277K01SI9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-08","nav":10.0017,"day_change_pct":0.017},{"nav_date":"2014-04-07","nav":10.0,"day_change_pct":-9.3242},{"nav_date":"2014-04-04","nav":11.0283,"day_change_pct":0.02},{"nav_date":"2014-04-03","nav":11.0261,"day_change_pct":0.02},{"nav_date":"2014-04-02","nav":11.0239,"day_change_pct":0.1081},{"nav_date":"2014-03-28","nav":11.012,"day_change_pct":0.0227},{"nav_date":"2014-03-27","nav":11.0095,"day_change_pct":0.0209},{"nav_date":"2014-03-26","nav":11.0072,"day_change_pct":0.0218},{"nav_date":"2014-03-25","nav":11.0048,"day_change_pct":0.0236},{"nav_date":"2014-03-24","nav":11.0022,"day_change_pct":0.0709},{"nav_date":"2014-03-21","nav":10.9944,"day_change_pct":0.0237},{"nav_date":"2014-03-20","nav":10.9918,"day_change_pct":0.0237},{"nav_date":"2014-03-19","nav":10.9892,"day_change_pct":0.0237},{"nav_date":"2014-03-18","nav":10.9866,"day_change_pct":0.0948},{"nav_date":"2014-03-14","nav":10.9762,"day_change_pct":0.041},{"nav_date":"2014-03-13","nav":10.9717,"day_change_pct":0.0237},{"nav_date":"2014-03-12","nav":10.9691,"day_change_pct":0.0228},{"nav_date":"2014-03-11","nav":10.9666,"day_change_pct":0.0237},{"nav_date":"2014-03-10","nav":10.964,"day_change_pct":0.0712},{"nav_date":"2014-03-07","nav":10.9562,"day_change_pct":0.0237},{"nav_date":"2014-03-06","nav":10.9536,"day_change_pct":0.0274},{"nav_date":"2014-03-05","nav":10.9506,"day_change_pct":0.0237},{"nav_date":"2014-03-04","nav":10.948,"day_change_pct":0.0238},{"nav_date":"2014-03-03","nav":10.9454,"day_change_pct":0.0722},{"nav_date":"2014-02-28","nav":10.9375,"day_change_pct":0.0485},{"nav_date":"2014-02-26","nav":10.9322,"day_change_pct":0.0247},{"nav_date":"2014-02-25","nav":10.9295,"day_change_pct":0.0238},{"nav_date":"2014-02-24","nav":10.9269,"day_change_pct":0.0733},{"nav_date":"2014-02-21","nav":10.9189,"day_change_pct":0.0247},{"nav_date":"2014-02-20","nav":10.9162,"day_change_pct":0.0486},{"nav_date":"2014-02-18","nav":10.9109,"day_change_pct":0.0248},{"nav_date":"2014-02-17","nav":10.9082,"day_change_pct":0.0725},{"nav_date":"2014-02-14","nav":10.9003,"day_change_pct":0.0239},{"nav_date":"2014-02-13","nav":10.8977,"day_change_pct":0.0239},{"nav_date":"2014-02-12","nav":10.8951,"day_change_pct":0.0239},{"nav_date":"2014-02-11","nav":10.8925,"day_change_pct":0.0239},{"nav_date":"2014-02-10","nav":10.8899,"day_change_pct":0.0726},{"nav_date":"2014-02-07","nav":10.882,"day_change_pct":0.0257},{"nav_date":"2014-02-06","nav":10.8792,"day_change_pct":0.0478},{"nav_date":"2014-02-05","nav":10.874,"day_change_pct":0.0304},{"nav_date":"2014-02-04","nav":10.8707,"day_change_pct":0.0276},{"nav_date":"2014-02-03","nav":10.8677,"day_change_pct":0.0709},{"nav_date":"2014-01-31","nav":10.86,"day_change_pct":0.0129},{"nav_date":"2014-01-30","nav":10.8586,"day_change_pct":0.0092},{"nav_date":"2014-01-29","nav":10.8576,"day_change_pct":0.0129},{"nav_date":"2014-01-28","nav":10.8562,"day_change_pct":0.0064},{"nav_date":"2014-01-27","nav":10.8555,"day_change_pct":0.0682},{"nav_date":"2014-01-24","nav":10.8481,"day_change_pct":0.0203},{"nav_date":"2014-01-23","nav":10.8459,"day_change_pct":0.0267},{"nav_date":"2014-01-22","nav":10.843,"day_change_pct":0.0184},{"nav_date":"2014-01-21","nav":10.841,"day_change_pct":0.0323},{"nav_date":"2014-01-20","nav":10.8375,"day_change_pct":0.0628},{"nav_date":"2014-01-17","nav":10.8307,"day_change_pct":0.0259},{"nav_date":"2014-01-16","nav":10.8279,"day_change_pct":0.0222},{"nav_date":"2014-01-15","nav":10.8255,"day_change_pct":0.0536},{"nav_date":"2014-01-13","nav":10.8197,"day_change_pct":0.0721},{"nav_date":"2014-01-10","nav":10.8119,"day_change_pct":0.0379},{"nav_date":"2014-01-09","nav":10.8078,"day_change_pct":0.0019},{"nav_date":"2014-01-08","nav":10.8076,"day_change_pct":0.0056},{"nav_date":"2014-01-07","nav":10.807,"day_change_pct":0.0148},{"nav_date":"2014-01-06","nav":10.8054,"day_change_pct":0.0676},{"nav_date":"2014-01-03","nav":10.7981,"day_change_pct":0.0315},{"nav_date":"2014-01-02","nav":10.7947,"day_change_pct":0.0463},{"nav_date":"2014-01-01","nav":10.7897,"day_change_pct":0.0362},{"nav_date":"2013-12-31","nav":10.7858,"day_change_pct":0.0427},{"nav_date":"2013-12-30","nav":10.7812,"day_change_pct":0.0631},{"nav_date":"2013-12-27","nav":10.7744,"day_change_pct":0.0195},{"nav_date":"2013-12-26","nav":10.7723,"day_change_pct":0.0529},{"nav_date":"2013-12-24","nav":10.7666,"day_change_pct":0.0186},{"nav_date":"2013-12-23","nav":10.7646,"day_change_pct":0.0707},{"nav_date":"2013-12-20","nav":10.757,"day_change_pct":0.0335},{"nav_date":"2013-12-19","nav":10.7534,"day_change_pct":0.0251},{"nav_date":"2013-12-18","nav":10.7507,"day_change_pct":0.0326},{"nav_date":"2013-12-17","nav":10.7472,"day_change_pct":0.0205},{"nav_date":"2013-12-16","nav":10.745,"day_change_pct":0.0754},{"nav_date":"2013-12-13","nav":10.7369,"day_change_pct":-0.0149},{"nav_date":"2013-12-12","nav":10.7385,"day_change_pct":0.0559},{"nav_date":"2013-12-11","nav":10.7325,"day_change_pct":0.0326},{"nav_date":"2013-12-10","nav":10.729,"day_change_pct":0.028},{"nav_date":"2013-12-09","nav":10.726,"day_change_pct":0.0466},{"nav_date":"2013-12-06","nav":10.721,"day_change_pct":0.0093},{"nav_date":"2013-12-05","nav":10.72,"day_change_pct":0.0607},{"nav_date":"2013-12-04","nav":10.7135,"day_change_pct":0.0299},{"nav_date":"2013-12-03","nav":10.7103,"day_change_pct":0.043},{"nav_date":"2013-12-02","nav":10.7057,"day_change_pct":0.0776},{"nav_date":"2013-11-29","nav":10.6974,"day_change_pct":0.0178},{"nav_date":"2013-11-28","nav":10.6955,"day_change_pct":-0.029},{"nav_date":"2013-11-27","nav":10.6986,"day_change_pct":0.0383},{"nav_date":"2013-11-26","nav":10.6945,"day_change_pct":0.044},{"nav_date":"2013-11-25","nav":10.6898,"day_change_pct":0.0824},{"nav_date":"2013-11-22","nav":10.681,"day_change_pct":0.0328},{"nav_date":"2013-11-21","nav":10.6775,"day_change_pct":0.0066},{"nav_date":"2013-11-20","nav":10.6768,"day_change_pct":0.0337},{"nav_date":"2013-11-19","nav":10.6732,"day_change_pct":0.0459},{"nav_date":"2013-11-18","nav":10.6683,"day_change_pct":0.1023},{"nav_date":"2013-11-14","nav":10.6574,"day_change_pct":-0.0197},{"nav_date":"2013-11-13","nav":10.6595,"day_change_pct":0.0347},{"nav_date":"2013-11-12","nav":10.6558,"day_change_pct":-0.0131},{"nav_date":"2013-11-11","nav":10.6572,"day_change_pct":0.046},{"nav_date":"2013-11-08","nav":10.6523,"day_change_pct":0.0038},{"nav_date":"2013-11-07","nav":10.6519,"day_change_pct":-0.0225},{"nav_date":"2013-11-06","nav":10.6543,"day_change_pct":0.0319},{"nav_date":"2013-11-05","nav":10.6509,"day_change_pct":0.0883},{"nav_date":"2013-11-01","nav":10.6415,"day_change_pct":0.0094},{"nav_date":"2013-10-31","nav":10.6405,"day_change_pct":0.0338},{"nav_date":"2013-10-30","nav":10.6369,"day_change_pct":0.0395},{"nav_date":"2013-10-29","nav":10.6327,"day_change_pct":0.0706},{"nav_date":"2013-10-28","nav":10.6252,"day_change_pct":0.0725},{"nav_date":"2013-10-25","nav":10.6175,"day_change_pct":0.0264},{"nav_date":"2013-10-24","nav":10.6147,"day_change_pct":0.017},{"nav_date":"2013-10-23","nav":10.6129,"day_change_pct":0.0019},{"nav_date":"2013-10-22","nav":10.6127,"day_change_pct":0.0236},{"nav_date":"2013-10-21","nav":10.6102,"day_change_pct":0.0679},{"nav_date":"2013-10-18","nav":10.603,"day_change_pct":0.0179},{"nav_date":"2013-10-17","nav":10.6011,"day_change_pct":0.0472},{"nav_date":"2013-10-15","nav":10.5961,"day_change_pct":0.0},{"nav_date":"2013-10-14","nav":10.5961,"day_change_pct":0.0765},{"nav_date":"2013-10-11","nav":10.588,"day_change_pct":0.0076},{"nav_date":"2013-10-10","nav":10.5872,"day_change_pct":0.0246},{"nav_date":"2013-10-09","nav":10.5846,"day_change_pct":0.0057},{"nav_date":"2013-10-08","nav":10.584,"day_change_pct":0.2092},{"nav_date":"2013-10-07","nav":10.5619,"day_change_pct":0.1043},{"nav_date":"2013-10-04","nav":10.5509,"day_change_pct":0.0635},{"nav_date":"2013-10-03","nav":10.5442,"day_change_pct":0.0683},{"nav_date":"2013-10-01","nav":10.537,"day_change_pct":0.0465},{"nav_date":"2013-09-30","nav":10.5321,"day_change_pct":0.096},{"nav_date":"2013-09-27","nav":10.522,"day_change_pct":0.0371},{"nav_date":"2013-09-26","nav":10.5181,"day_change_pct":0.0276},{"nav_date":"2013-09-25","nav":10.5152,"day_change_pct":0.059},{"nav_date":"2013-09-24","nav":10.509,"day_change_pct":0.0619},{"nav_date":"2013-09-23","nav":10.5025,"day_change_pct":0.0238},{"nav_date":"2013-09-20","nav":10.5,"day_change_pct":0.0934},{"nav_date":"2013-09-19","nav":10.4902,"day_change_pct":0.2791},{"nav_date":"2013-09-18","nav":10.461,"day_change_pct":0.112},{"nav_date":"2013-09-17","nav":10.4493,"day_change_pct":0.045},{"nav_date":"2013-09-16","nav":10.4446,"day_change_pct":0.0901},{"nav_date":"2013-09-13","nav":10.4352,"day_change_pct":-0.0287},{"nav_date":"2013-09-12","nav":10.4382,"day_change_pct":0.0297},{"nav_date":"2013-09-11","nav":10.4351,"day_change_pct":0.0422},{"nav_date":"2013-09-10","nav":10.4307,"day_change_pct":0.1334},{"nav_date":"2013-09-06","nav":10.4168,"day_change_pct":-0.0595},{"nav_date":"2013-09-05","nav":10.423,"day_change_pct":0.3698},{"nav_date":"2013-09-04","nav":10.3846,"day_change_pct":0.1514},{"nav_date":"2013-09-03","nav":10.3689,"day_change_pct":0.1139},{"nav_date":"2013-09-02","nav":10.3571,"day_change_pct":0.1208},{"nav_date":"2013-08-30","nav":10.3446,"day_change_pct":0.0726},{"nav_date":"2013-08-29","nav":10.3371,"day_change_pct":-0.0029},{"nav_date":"2013-08-28","nav":10.3374,"day_change_pct":-0.1507},{"nav_date":"2013-08-27","nav":10.353,"day_change_pct":-0.0328},{"nav_date":"2013-08-26","nav":10.3564,"day_change_pct":0.0812},{"nav_date":"2013-08-23","nav":10.348,"day_change_pct":0.0512},{"nav_date":"2013-08-22","nav":10.3427,"day_change_pct":-0.0396},{"nav_date":"2013-08-21","nav":10.3468,"day_change_pct":0.3618},{"nav_date":"2013-08-20","nav":10.3095,"day_change_pct":-0.0959},{"nav_date":"2013-08-19","nav":10.3194,"day_change_pct":-0.0891},{"nav_date":"2013-08-16","nav":10.3286,"day_change_pct":-0.0813},{"nav_date":"2013-08-14","nav":10.337,"day_change_pct":-0.0735},{"nav_date":"2013-08-13","nav":10.3446,"day_change_pct":-0.03},{"nav_date":"2013-08-12","nav":10.3477,"day_change_pct":-0.0425},{"nav_date":"2013-08-08","nav":10.3521,"day_change_pct":0.0406},{"nav_date":"2013-08-07","nav":10.3479,"day_change_pct":0.0348},{"nav_date":"2013-08-06","nav":10.3443,"day_change_pct":-0.0406},{"nav_date":"2013-08-05","nav":10.3485,"day_change_pct":0.089},{"nav_date":"2013-08-02","nav":10.3393,"day_change_pct":0.0823},{"nav_date":"2013-08-01","nav":10.3308,"day_change_pct":0.0581},{"nav_date":"2013-07-31","nav":10.3248,"day_change_pct":-0.0097},{"nav_date":"2013-07-30","nav":10.3258,"day_change_pct":0.0397},{"nav_date":"2013-07-29","nav":10.3217,"day_change_pct":0.1125},{"nav_date":"2013-07-26","nav":10.3101,"day_change_pct":0.1194},{"nav_date":"2013-07-25","nav":10.2978,"day_change_pct":0.1556},{"nav_date":"2013-07-24","nav":10.2818,"day_change_pct":-0.4839},{"nav_date":"2013-07-23","nav":10.3318,"day_change_pct":-0.2963},{"nav_date":"2013-07-22","nav":10.3625,"day_change_pct":-0.0125},{"nav_date":"2013-07-19","nav":10.3638,"day_change_pct":-0.0029},{"nav_date":"2013-07-18","nav":10.3641,"day_change_pct":0.3155},{"nav_date":"2013-07-17","nav":10.3315,"day_change_pct":0.1367},{"nav_date":"2013-07-16","nav":10.3174,"day_change_pct":-1.0872},{"nav_date":"2013-07-15","nav":10.4308,"day_change_pct":0.0614},{"nav_date":"2013-07-12","nav":10.4244,"day_change_pct":0.0096},{"nav_date":"2013-07-11","nav":10.4234,"day_change_pct":0.0077},{"nav_date":"2013-07-10","nav":10.4226,"day_change_pct":0.0173},{"nav_date":"2013-07-09","nav":10.4208,"day_change_pct":0.0173},{"nav_date":"2013-07-08","nav":10.419,"day_change_pct":0.0538},{"nav_date":"2013-07-05","nav":10.4134,"day_change_pct":0.0211},{"nav_date":"2013-07-04","nav":10.4112,"day_change_pct":0.0625},{"nav_date":"2013-07-03","nav":10.4047,"day_change_pct":-0.0259},{"nav_date":"2013-07-02","nav":10.4074,"day_change_pct":0.0433},{"nav_date":"2013-06-28","nav":10.4029,"day_change_pct":0.1164},{"nav_date":"2013-06-27","nav":10.3908,"day_change_pct":0.0298},{"nav_date":"2013-06-26","nav":10.3877,"day_change_pct":0.025},{"nav_date":"2013-06-25","nav":10.3851,"day_change_pct":0.0173},{"nav_date":"2013-06-24","nav":10.3833,"day_change_pct":0.0453},{"nav_date":"2013-06-21","nav":10.3786,"day_change_pct":0.0337},{"nav_date":"2013-06-20","nav":10.3751,"day_change_pct":-0.0549},{"nav_date":"2013-06-19","nav":10.3808,"day_change_pct":0.0482},{"nav_date":"2013-06-18","nav":10.3758,"day_change_pct":0.1129},{"nav_date":"2013-06-17","nav":10.3641,"day_change_pct":0.0608},{"nav_date":"2013-06-14","nav":10.3578,"day_change_pct":0.0261},{"nav_date":"2013-06-13","nav":10.3551,"day_change_pct":0.0135},{"nav_date":"2013-06-12","nav":10.3537,"day_change_pct":-0.0116},{"nav_date":"2013-06-11","nav":10.3549,"day_change_pct":-0.0126},{"nav_date":"2013-06-10","nav":10.3562,"day_change_pct":0.0232},{"nav_date":"2013-06-07","nav":10.3538,"day_change_pct":0.0232},{"nav_date":"2013-06-06","nav":10.3514,"day_change_pct":0.0377},{"nav_date":"2013-06-05","nav":10.3475,"day_change_pct":0.0474},{"nav_date":"2013-06-04","nav":10.3426,"day_change_pct":0.0271},{"nav_date":"2013-06-03","nav":10.3398,"day_change_pct":0.0648},{"nav_date":"2013-05-31","nav":10.3331,"day_change_pct":0.0039},{"nav_date":"2013-05-30","nav":10.3327,"day_change_pct":0.0077},{"nav_date":"2013-05-29","nav":10.3319,"day_change_pct":-0.0077},{"nav_date":"2013-05-28","nav":10.3327,"day_change_pct":0.0087},{"nav_date":"2013-05-27","nav":10.3318,"day_change_pct":0.0591},{"nav_date":"2013-05-24","nav":10.3257,"day_change_pct":0.0097},{"nav_date":"2013-05-23","nav":10.3247,"day_change_pct":-0.0116},{"nav_date":"2013-05-22","nav":10.3259,"day_change_pct":-0.0077},{"nav_date":"2013-05-21","nav":10.3267,"day_change_pct":0.0407},{"nav_date":"2013-05-20","nav":10.3225,"day_change_pct":0.0494},{"nav_date":"2013-05-17","nav":10.3174,"day_change_pct":0.0504},{"nav_date":"2013-05-16","nav":10.3122,"day_change_pct":0.0369},{"nav_date":"2013-05-15","nav":10.3084,"day_change_pct":0.0602},{"nav_date":"2013-05-14","nav":10.3022,"day_change_pct":0.0359},{"nav_date":"2013-05-13","nav":10.2985,"day_change_pct":0.0525},{"nav_date":"2013-05-10","nav":10.2931,"day_change_pct":0.0146},{"nav_date":"2013-05-09","nav":10.2916,"day_change_pct":0.0603},{"nav_date":"2013-05-08","nav":10.2854,"day_change_pct":0.072},{"nav_date":"2013-05-07","nav":10.278,"day_change_pct":0.0224},{"nav_date":"2013-05-06","nav":10.2757,"day_change_pct":0.0838},{"nav_date":"2013-05-03","nav":10.2671,"day_change_pct":-0.0574},{"nav_date":"2013-05-02","nav":10.273,"day_change_pct":0.1345},{"nav_date":"2013-04-30","nav":10.2592,"day_change_pct":0.0214},{"nav_date":"2013-04-29","nav":10.257,"day_change_pct":0.079},{"nav_date":"2013-04-26","nav":10.2489,"day_change_pct":0.0156},{"nav_date":"2013-04-25","nav":10.2473,"day_change_pct":0.085},{"nav_date":"2013-04-23","nav":10.2386,"day_change_pct":0.041},{"nav_date":"2013-04-22","nav":10.2344,"day_change_pct":0.0636},{"nav_date":"2013-04-18","nav":10.2279,"day_change_pct":0.0969},{"nav_date":"2013-04-17","nav":10.218,"day_change_pct":-0.0069},{"nav_date":"2013-04-16","nav":10.2187,"day_change_pct":0.0548},{"nav_date":"2013-04-15","nav":10.2131,"day_change_pct":0.1108},{"nav_date":"2013-04-12","nav":10.2018,"day_change_pct":0.0942},{"nav_date":"2013-04-10","nav":10.1922,"day_change_pct":0.0294},{"nav_date":"2013-04-09","nav":10.1892,"day_change_pct":0.0049},{"nav_date":"2013-04-08","nav":10.1887,"day_change_pct":0.0432},{"nav_date":"2013-04-05","nav":10.1843,"day_change_pct":-0.001},{"nav_date":"2013-04-04","nav":10.1844,"day_change_pct":0.057},{"nav_date":"2013-04-03","nav":10.1786,"day_change_pct":0.001},{"nav_date":"2013-04-02","nav":10.1785,"day_change_pct":0.3688},{"nav_date":"2013-03-28","nav":10.1411,"day_change_pct":0.0483},{"nav_date":"2013-03-26","nav":10.1362,"day_change_pct":-0.0237},{"nav_date":"2013-03-25","nav":10.1386,"day_change_pct":0.0493}],"total":276,"page":1,"page_size":250}