{"fund_details":{"scheme_code":120957,"scheme_name":"Reliance Yearly Interval Fund - Series 2 - Dividend Plan - Dividend Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204K01R59","isin_reinvest":"INF204K01R67","category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2018-03-05","nav":10.0,"day_change_pct":0.0},{"nav_date":"2018-03-01","nav":10.0,"day_change_pct":-6.2942},{"nav_date":"2018-02-28","nav":10.6717,"day_change_pct":0.0159},{"nav_date":"2018-02-27","nav":10.67,"day_change_pct":0.0159},{"nav_date":"2018-02-26","nav":10.6683,"day_change_pct":0.0497},{"nav_date":"2018-02-23","nav":10.663,"day_change_pct":0.0169},{"nav_date":"2018-02-22","nav":10.6612,"day_change_pct":0.0169},{"nav_date":"2018-02-21","nav":10.6594,"day_change_pct":0.0169},{"nav_date":"2018-02-20","nav":10.6576,"day_change_pct":0.0657},{"nav_date":"2018-02-16","nav":10.6506,"day_change_pct":0.0169},{"nav_date":"2018-02-15","nav":10.6488,"day_change_pct":0.0169},{"nav_date":"2018-02-14","nav":10.647,"day_change_pct":0.0338},{"nav_date":"2018-02-12","nav":10.6434,"day_change_pct":0.0498},{"nav_date":"2018-02-09","nav":10.6381,"day_change_pct":0.0169},{"nav_date":"2018-02-08","nav":10.6363,"day_change_pct":0.0169},{"nav_date":"2018-02-07","nav":10.6345,"day_change_pct":0.0169},{"nav_date":"2018-02-06","nav":10.6327,"day_change_pct":0.0169},{"nav_date":"2018-02-05","nav":10.6309,"day_change_pct":0.0508},{"nav_date":"2018-02-02","nav":10.6255,"day_change_pct":0.016},{"nav_date":"2018-02-01","nav":10.6238,"day_change_pct":0.0169},{"nav_date":"2018-01-31","nav":10.622,"day_change_pct":0.0169},{"nav_date":"2018-01-30","nav":10.6202,"day_change_pct":0.017},{"nav_date":"2018-01-29","nav":10.6184,"day_change_pct":0.0679},{"nav_date":"2018-01-25","nav":10.6112,"day_change_pct":0.016},{"nav_date":"2018-01-24","nav":10.6095,"day_change_pct":0.017},{"nav_date":"2018-01-23","nav":10.6077,"day_change_pct":0.017},{"nav_date":"2018-01-22","nav":10.6059,"day_change_pct":0.05},{"nav_date":"2018-01-19","nav":10.6006,"day_change_pct":0.016},{"nav_date":"2018-01-18","nav":10.5989,"day_change_pct":0.017},{"nav_date":"2018-01-17","nav":10.5971,"day_change_pct":0.017},{"nav_date":"2018-01-16","nav":10.5953,"day_change_pct":0.017},{"nav_date":"2018-01-15","nav":10.5935,"day_change_pct":0.051},{"nav_date":"2018-01-12","nav":10.5881,"day_change_pct":0.0161},{"nav_date":"2018-01-11","nav":10.5864,"day_change_pct":0.017},{"nav_date":"2018-01-10","nav":10.5846,"day_change_pct":0.017},{"nav_date":"2018-01-09","nav":10.5828,"day_change_pct":0.017},{"nav_date":"2018-01-08","nav":10.581,"day_change_pct":0.0511},{"nav_date":"2018-01-05","nav":10.5756,"day_change_pct":0.017},{"nav_date":"2018-01-04","nav":10.5738,"day_change_pct":0.0161},{"nav_date":"2018-01-03","nav":10.5721,"day_change_pct":0.017},{"nav_date":"2018-01-02","nav":10.5703,"day_change_pct":0.017},{"nav_date":"2018-01-01","nav":10.5685,"day_change_pct":0.0511},{"nav_date":"2017-12-29","nav":10.5631,"day_change_pct":0.0313},{"nav_date":"2017-12-28","nav":10.5598,"day_change_pct":0.0218},{"nav_date":"2017-12-27","nav":10.5575,"day_change_pct":0.018},{"nav_date":"2017-12-26","nav":10.5556,"day_change_pct":0.073},{"nav_date":"2017-12-22","nav":10.5479,"day_change_pct":0.019},{"nav_date":"2017-12-21","nav":10.5459,"day_change_pct":0.0123},{"nav_date":"2017-12-20","nav":10.5446,"day_change_pct":0.0019},{"nav_date":"2017-12-19","nav":10.5444,"day_change_pct":0.0123},{"nav_date":"2017-12-18","nav":10.5431,"day_change_pct":0.0436},{"nav_date":"2017-12-15","nav":10.5385,"day_change_pct":0.0114},{"nav_date":"2017-12-14","nav":10.5373,"day_change_pct":0.0152},{"nav_date":"2017-12-13","nav":10.5357,"day_change_pct":0.0161},{"nav_date":"2017-12-12","nav":10.534,"day_change_pct":0.0114},{"nav_date":"2017-12-11","nav":10.5328,"day_change_pct":0.0494},{"nav_date":"2017-12-08","nav":10.5276,"day_change_pct":0.0171},{"nav_date":"2017-12-07","nav":10.5258,"day_change_pct":0.0181},{"nav_date":"2017-12-06","nav":10.5239,"day_change_pct":0.019},{"nav_date":"2017-12-05","nav":10.5219,"day_change_pct":0.0181},{"nav_date":"2017-12-04","nav":10.52,"day_change_pct":0.0675},{"nav_date":"2017-11-30","nav":10.5129,"day_change_pct":0.0181},{"nav_date":"2017-11-29","nav":10.511,"day_change_pct":0.0181},{"nav_date":"2017-11-28","nav":10.5091,"day_change_pct":0.0171},{"nav_date":"2017-11-27","nav":10.5073,"day_change_pct":0.0533},{"nav_date":"2017-11-24","nav":10.5017,"day_change_pct":0.0171},{"nav_date":"2017-11-23","nav":10.4999,"day_change_pct":0.0191},{"nav_date":"2017-11-22","nav":10.4979,"day_change_pct":0.0162},{"nav_date":"2017-11-21","nav":10.4962,"day_change_pct":0.0191},{"nav_date":"2017-11-20","nav":10.4942,"day_change_pct":0.0534},{"nav_date":"2017-11-17","nav":10.4886,"day_change_pct":0.0162},{"nav_date":"2017-11-16","nav":10.4869,"day_change_pct":0.0153},{"nav_date":"2017-11-15","nav":10.4853,"day_change_pct":0.0153},{"nav_date":"2017-11-14","nav":10.4837,"day_change_pct":0.0162},{"nav_date":"2017-11-13","nav":10.482,"day_change_pct":0.0506},{"nav_date":"2017-11-10","nav":10.4767,"day_change_pct":0.0181},{"nav_date":"2017-11-09","nav":10.4748,"day_change_pct":0.0162},{"nav_date":"2017-11-08","nav":10.4731,"day_change_pct":0.0201},{"nav_date":"2017-11-07","nav":10.471,"day_change_pct":0.0162},{"nav_date":"2017-11-06","nav":10.4693,"day_change_pct":0.0516},{"nav_date":"2017-11-03","nav":10.4639,"day_change_pct":0.022},{"nav_date":"2017-11-02","nav":10.4616,"day_change_pct":0.022},{"nav_date":"2017-11-01","nav":10.4593,"day_change_pct":0.0163},{"nav_date":"2017-10-31","nav":10.4576,"day_change_pct":0.0153},{"nav_date":"2017-10-30","nav":10.456,"day_change_pct":0.0526},{"nav_date":"2017-10-27","nav":10.4505,"day_change_pct":0.0153},{"nav_date":"2017-10-26","nav":10.4489,"day_change_pct":0.0153},{"nav_date":"2017-10-25","nav":10.4473,"day_change_pct":0.0182},{"nav_date":"2017-10-24","nav":10.4454,"day_change_pct":0.0134},{"nav_date":"2017-10-23","nav":10.444,"day_change_pct":0.0805},{"nav_date":"2017-10-18","nav":10.4356,"day_change_pct":0.0192},{"nav_date":"2017-10-17","nav":10.4336,"day_change_pct":0.0163},{"nav_date":"2017-10-16","nav":10.4319,"day_change_pct":0.0508},{"nav_date":"2017-10-13","nav":10.4266,"day_change_pct":0.0173},{"nav_date":"2017-10-12","nav":10.4248,"day_change_pct":0.0134},{"nav_date":"2017-10-11","nav":10.4234,"day_change_pct":0.0192},{"nav_date":"2017-10-10","nav":10.4214,"day_change_pct":0.0202},{"nav_date":"2017-10-09","nav":10.4193,"day_change_pct":0.0605},{"nav_date":"2017-10-06","nav":10.413,"day_change_pct":0.0192},{"nav_date":"2017-10-05","nav":10.411,"day_change_pct":0.0144},{"nav_date":"2017-10-04","nav":10.4095,"day_change_pct":0.0221},{"nav_date":"2017-10-03","nav":10.4072,"day_change_pct":0.0952},{"nav_date":"2017-09-29","nav":10.3973,"day_change_pct":0.0221},{"nav_date":"2017-09-28","nav":10.395,"day_change_pct":0.0115},{"nav_date":"2017-09-27","nav":10.3938,"day_change_pct":0.0106},{"nav_date":"2017-09-26","nav":10.3927,"day_change_pct":0.0212},{"nav_date":"2017-09-25","nav":10.3905,"day_change_pct":0.0491},{"nav_date":"2017-09-22","nav":10.3854,"day_change_pct":0.0058},{"nav_date":"2017-09-21","nav":10.3848,"day_change_pct":0.0116},{"nav_date":"2017-09-20","nav":10.3836,"day_change_pct":0.0087},{"nav_date":"2017-09-19","nav":10.3827,"day_change_pct":0.0135},{"nav_date":"2017-09-18","nav":10.3813,"day_change_pct":0.0472},{"nav_date":"2017-09-15","nav":10.3764,"day_change_pct":0.0154},{"nav_date":"2017-09-14","nav":10.3748,"day_change_pct":0.0174},{"nav_date":"2017-09-13","nav":10.373,"day_change_pct":0.0154},{"nav_date":"2017-09-12","nav":10.3714,"day_change_pct":0.0154},{"nav_date":"2017-09-11","nav":10.3698,"day_change_pct":0.0502},{"nav_date":"2017-09-08","nav":10.3646,"day_change_pct":0.0183},{"nav_date":"2017-09-07","nav":10.3627,"day_change_pct":0.0164},{"nav_date":"2017-09-06","nav":10.361,"day_change_pct":0.0212},{"nav_date":"2017-09-05","nav":10.3588,"day_change_pct":0.0203},{"nav_date":"2017-09-04","nav":10.3567,"day_change_pct":0.0483},{"nav_date":"2017-09-01","nav":10.3517,"day_change_pct":0.0329},{"nav_date":"2017-08-31","nav":10.3483,"day_change_pct":0.0213},{"nav_date":"2017-08-30","nav":10.3461,"day_change_pct":0.0106},{"nav_date":"2017-08-29","nav":10.345,"day_change_pct":0.0155},{"nav_date":"2017-08-28","nav":10.3434,"day_change_pct":0.0658},{"nav_date":"2017-08-24","nav":10.3366,"day_change_pct":0.0155},{"nav_date":"2017-08-23","nav":10.335,"day_change_pct":0.0135},{"nav_date":"2017-08-22","nav":10.3336,"day_change_pct":0.0223},{"nav_date":"2017-08-21","nav":10.3313,"day_change_pct":0.0571},{"nav_date":"2017-08-18","nav":10.3254,"day_change_pct":0.03},{"nav_date":"2017-08-16","nav":10.3223,"day_change_pct":0.032},{"nav_date":"2017-08-14","nav":10.319,"day_change_pct":0.0504},{"nav_date":"2017-08-11","nav":10.3138,"day_change_pct":0.0165},{"nav_date":"2017-08-10","nav":10.3121,"day_change_pct":0.0145},{"nav_date":"2017-08-09","nav":10.3106,"day_change_pct":0.0048},{"nav_date":"2017-08-08","nav":10.3101,"day_change_pct":0.0175},{"nav_date":"2017-08-07","nav":10.3083,"day_change_pct":0.0514},{"nav_date":"2017-08-04","nav":10.303,"day_change_pct":0.0204},{"nav_date":"2017-08-03","nav":10.3009,"day_change_pct":0.0243},{"nav_date":"2017-08-02","nav":10.2984,"day_change_pct":0.0194},{"nav_date":"2017-08-01","nav":10.2964,"day_change_pct":0.0165},{"nav_date":"2017-07-31","nav":10.2947,"day_change_pct":0.0515},{"nav_date":"2017-07-28","nav":10.2894,"day_change_pct":0.0185},{"nav_date":"2017-07-27","nav":10.2875,"day_change_pct":0.0224},{"nav_date":"2017-07-26","nav":10.2852,"day_change_pct":0.0175},{"nav_date":"2017-07-25","nav":10.2834,"day_change_pct":0.0204},{"nav_date":"2017-07-24","nav":10.2813,"day_change_pct":0.0496},{"nav_date":"2017-07-21","nav":10.2762,"day_change_pct":0.0292},{"nav_date":"2017-07-20","nav":10.2732,"day_change_pct":0.0175},{"nav_date":"2017-07-19","nav":10.2714,"day_change_pct":0.0312},{"nav_date":"2017-07-18","nav":10.2682,"day_change_pct":0.0234},{"nav_date":"2017-07-17","nav":10.2658,"day_change_pct":0.0702},{"nav_date":"2017-07-14","nav":10.2586,"day_change_pct":0.0175},{"nav_date":"2017-07-13","nav":10.2568,"day_change_pct":0.038},{"nav_date":"2017-07-12","nav":10.2529,"day_change_pct":0.0234},{"nav_date":"2017-07-11","nav":10.2505,"day_change_pct":0.0361},{"nav_date":"2017-07-10","nav":10.2468,"day_change_pct":0.0566},{"nav_date":"2017-07-07","nav":10.241,"day_change_pct":0.0176},{"nav_date":"2017-07-06","nav":10.2392,"day_change_pct":0.0371},{"nav_date":"2017-07-05","nav":10.2354,"day_change_pct":0.0274},{"nav_date":"2017-07-04","nav":10.2326,"day_change_pct":0.0127},{"nav_date":"2017-07-03","nav":10.2313,"day_change_pct":0.0518},{"nav_date":"2017-06-30","nav":10.226,"day_change_pct":0.0156},{"nav_date":"2017-06-29","nav":10.2244,"day_change_pct":0.0157},{"nav_date":"2017-06-28","nav":10.2228,"day_change_pct":0.0137},{"nav_date":"2017-06-27","nav":10.2214,"day_change_pct":0.0685},{"nav_date":"2017-06-23","nav":10.2144,"day_change_pct":0.0127},{"nav_date":"2017-06-22","nav":10.2131,"day_change_pct":0.0157},{"nav_date":"2017-06-21","nav":10.2115,"day_change_pct":0.0157},{"nav_date":"2017-06-20","nav":10.2099,"day_change_pct":0.0176},{"nav_date":"2017-06-19","nav":10.2081,"day_change_pct":0.0529},{"nav_date":"2017-06-16","nav":10.2027,"day_change_pct":0.0225},{"nav_date":"2017-06-15","nav":10.2004,"day_change_pct":0.0432},{"nav_date":"2017-06-14","nav":10.196,"day_change_pct":0.0196},{"nav_date":"2017-06-13","nav":10.194,"day_change_pct":0.0393},{"nav_date":"2017-06-12","nav":10.19,"day_change_pct":0.052},{"nav_date":"2017-06-09","nav":10.1847,"day_change_pct":0.0275},{"nav_date":"2017-06-08","nav":10.1819,"day_change_pct":0.0285},{"nav_date":"2017-06-07","nav":10.179,"day_change_pct":0.0206},{"nav_date":"2017-06-06","nav":10.1769,"day_change_pct":0.0147},{"nav_date":"2017-06-05","nav":10.1754,"day_change_pct":0.0511},{"nav_date":"2017-06-02","nav":10.1702,"day_change_pct":0.0285},{"nav_date":"2017-06-01","nav":10.1673,"day_change_pct":0.0226},{"nav_date":"2017-05-31","nav":10.165,"day_change_pct":0.0433},{"nav_date":"2017-05-30","nav":10.1606,"day_change_pct":0.0276},{"nav_date":"2017-05-29","nav":10.1578,"day_change_pct":0.0532},{"nav_date":"2017-05-26","nav":10.1524,"day_change_pct":0.0207},{"nav_date":"2017-05-25","nav":10.1503,"day_change_pct":0.0217},{"nav_date":"2017-05-24","nav":10.1481,"day_change_pct":0.0306},{"nav_date":"2017-05-23","nav":10.145,"day_change_pct":0.0177},{"nav_date":"2017-05-22","nav":10.1432,"day_change_pct":0.0552},{"nav_date":"2017-05-19","nav":10.1376,"day_change_pct":0.0178},{"nav_date":"2017-05-18","nav":10.1358,"day_change_pct":0.0178},{"nav_date":"2017-05-17","nav":10.134,"day_change_pct":0.0178},{"nav_date":"2017-05-16","nav":10.1322,"day_change_pct":0.0178},{"nav_date":"2017-05-15","nav":10.1304,"day_change_pct":0.0514},{"nav_date":"2017-05-12","nav":10.1252,"day_change_pct":0.0089},{"nav_date":"2017-05-11","nav":10.1243,"day_change_pct":0.0306},{"nav_date":"2017-05-09","nav":10.1212,"day_change_pct":0.0119},{"nav_date":"2017-05-08","nav":10.12,"day_change_pct":0.0455},{"nav_date":"2017-05-05","nav":10.1154,"day_change_pct":0.001},{"nav_date":"2017-05-04","nav":10.1153,"day_change_pct":0.0267},{"nav_date":"2017-05-03","nav":10.1126,"day_change_pct":0.0267},{"nav_date":"2017-05-02","nav":10.1099,"day_change_pct":0.0762},{"nav_date":"2017-04-28","nav":10.1022,"day_change_pct":-0.0049},{"nav_date":"2017-04-27","nav":10.1027,"day_change_pct":0.0188},{"nav_date":"2017-04-26","nav":10.1008,"day_change_pct":0.005},{"nav_date":"2017-04-25","nav":10.1003,"day_change_pct":0.0178},{"nav_date":"2017-04-24","nav":10.0985,"day_change_pct":0.0515},{"nav_date":"2017-04-21","nav":10.0933,"day_change_pct":0.0139},{"nav_date":"2017-04-20","nav":10.0919,"day_change_pct":0.0248},{"nav_date":"2017-04-19","nav":10.0894,"day_change_pct":0.0248},{"nav_date":"2017-04-18","nav":10.0869,"day_change_pct":0.0159},{"nav_date":"2017-04-17","nav":10.0853,"day_change_pct":0.0724},{"nav_date":"2017-04-13","nav":10.078,"day_change_pct":0.0367},{"nav_date":"2017-04-12","nav":10.0743,"day_change_pct":-0.001},{"nav_date":"2017-04-11","nav":10.0744,"day_change_pct":0.006},{"nav_date":"2017-04-10","nav":10.0738,"day_change_pct":0.0526},{"nav_date":"2017-04-07","nav":10.0685,"day_change_pct":-0.0099},{"nav_date":"2017-04-06","nav":10.0695,"day_change_pct":0.002},{"nav_date":"2017-04-05","nav":10.0693,"day_change_pct":0.0308},{"nav_date":"2017-04-03","nav":10.0662,"day_change_pct":0.0945},{"nav_date":"2017-03-31","nav":10.0567,"day_change_pct":0.0876},{"nav_date":"2017-03-30","nav":10.0479,"day_change_pct":0.0428},{"nav_date":"2017-03-29","nav":10.0436,"day_change_pct":0.0428},{"nav_date":"2017-03-27","nav":10.0393,"day_change_pct":0.0698},{"nav_date":"2017-03-24","nav":10.0323,"day_change_pct":-0.011},{"nav_date":"2017-03-23","nav":10.0334,"day_change_pct":0.0319},{"nav_date":"2017-03-22","nav":10.0302,"day_change_pct":0.0229},{"nav_date":"2017-03-21","nav":10.0279,"day_change_pct":-0.0199},{"nav_date":"2017-03-20","nav":10.0299,"day_change_pct":0.0748},{"nav_date":"2017-03-17","nav":10.0224,"day_change_pct":0.02},{"nav_date":"2017-03-16","nav":10.0204,"day_change_pct":-0.001},{"nav_date":"2017-03-15","nav":10.0205,"day_change_pct":0.014},{"nav_date":"2017-03-14","nav":10.0191,"day_change_pct":0.0619},{"nav_date":"2017-03-10","nav":10.0129,"day_change_pct":0.0},{"nav_date":"2017-03-09","nav":10.0129,"day_change_pct":-0.01},{"nav_date":"2017-03-08","nav":10.0139,"day_change_pct":-0.001},{"nav_date":"2017-03-07","nav":10.014,"day_change_pct":0.028},{"nav_date":"2017-03-06","nav":10.0112,"day_change_pct":0.038},{"nav_date":"2017-03-03","nav":10.0074,"day_change_pct":0.009},{"nav_date":"2017-03-02","nav":10.0065,"day_change_pct":0.03},{"nav_date":"2017-03-01","nav":10.0035,"day_change_pct":0.029},{"nav_date":"2017-02-28","nav":10.0006,"day_change_pct":0.006},{"nav_date":"2017-02-27","nav":10.0,"day_change_pct":0.0},{"nav_date":"2017-02-23","nav":10.0,"day_change_pct":-7.5444},{"nav_date":"2017-02-22","nav":10.816,"day_change_pct":0.0324},{"nav_date":"2017-02-20","nav":10.8125,"day_change_pct":0.049}],"total":1217,"page":1,"page_size":250}