{"fund_details":{"scheme_code":120956,"scheme_name":"Reliance Yearly Interval Fund - Series 2 - Growth Plan - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204K01R42","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2018-03-05","nav":15.0408,"day_change_pct":0.0605},{"nav_date":"2018-03-01","nav":15.0317,"day_change_pct":0.0153},{"nav_date":"2018-02-28","nav":15.0294,"day_change_pct":0.016},{"nav_date":"2018-02-27","nav":15.027,"day_change_pct":0.016},{"nav_date":"2018-02-26","nav":15.0246,"day_change_pct":0.0499},{"nav_date":"2018-02-23","nav":15.0171,"day_change_pct":0.0167},{"nav_date":"2018-02-22","nav":15.0146,"day_change_pct":0.0167},{"nav_date":"2018-02-21","nav":15.0121,"day_change_pct":0.0167},{"nav_date":"2018-02-20","nav":15.0096,"day_change_pct":0.0667},{"nav_date":"2018-02-16","nav":14.9996,"day_change_pct":0.016},{"nav_date":"2018-02-15","nav":14.9972,"day_change_pct":0.0173},{"nav_date":"2018-02-14","nav":14.9946,"day_change_pct":0.0334},{"nav_date":"2018-02-12","nav":14.9896,"day_change_pct":0.0507},{"nav_date":"2018-02-09","nav":14.982,"day_change_pct":0.0167},{"nav_date":"2018-02-08","nav":14.9795,"day_change_pct":0.0167},{"nav_date":"2018-02-07","nav":14.977,"day_change_pct":0.0167},{"nav_date":"2018-02-06","nav":14.9745,"day_change_pct":0.0167},{"nav_date":"2018-02-05","nav":14.972,"day_change_pct":0.0508},{"nav_date":"2018-02-02","nav":14.9644,"day_change_pct":0.0167},{"nav_date":"2018-02-01","nav":14.9619,"day_change_pct":0.0167},{"nav_date":"2018-01-31","nav":14.9594,"day_change_pct":0.0167},{"nav_date":"2018-01-30","nav":14.9569,"day_change_pct":0.0174},{"nav_date":"2018-01-29","nav":14.9543,"day_change_pct":0.0669},{"nav_date":"2018-01-25","nav":14.9443,"day_change_pct":0.0174},{"nav_date":"2018-01-24","nav":14.9417,"day_change_pct":0.0167},{"nav_date":"2018-01-23","nav":14.9392,"day_change_pct":0.0167},{"nav_date":"2018-01-22","nav":14.9367,"day_change_pct":0.0496},{"nav_date":"2018-01-19","nav":14.9293,"day_change_pct":0.0167},{"nav_date":"2018-01-18","nav":14.9268,"day_change_pct":0.0168},{"nav_date":"2018-01-17","nav":14.9243,"day_change_pct":0.0168},{"nav_date":"2018-01-16","nav":14.9218,"day_change_pct":0.0168},{"nav_date":"2018-01-15","nav":14.9193,"day_change_pct":0.051},{"nav_date":"2018-01-12","nav":14.9117,"day_change_pct":0.0168},{"nav_date":"2018-01-11","nav":14.9092,"day_change_pct":0.0168},{"nav_date":"2018-01-10","nav":14.9067,"day_change_pct":0.0168},{"nav_date":"2018-01-09","nav":14.9042,"day_change_pct":0.0168},{"nav_date":"2018-01-08","nav":14.9017,"day_change_pct":0.051},{"nav_date":"2018-01-05","nav":14.8941,"day_change_pct":0.0168},{"nav_date":"2018-01-04","nav":14.8916,"day_change_pct":0.0168},{"nav_date":"2018-01-03","nav":14.8891,"day_change_pct":0.0168},{"nav_date":"2018-01-02","nav":14.8866,"day_change_pct":0.0175},{"nav_date":"2018-01-01","nav":14.884,"day_change_pct":0.0504},{"nav_date":"2017-12-29","nav":14.8765,"day_change_pct":0.0323},{"nav_date":"2017-12-28","nav":14.8717,"day_change_pct":0.0215},{"nav_date":"2017-12-27","nav":14.8685,"day_change_pct":0.0182},{"nav_date":"2017-12-26","nav":14.8658,"day_change_pct":0.072},{"nav_date":"2017-12-22","nav":14.8551,"day_change_pct":0.0189},{"nav_date":"2017-12-21","nav":14.8523,"day_change_pct":0.0128},{"nav_date":"2017-12-20","nav":14.8504,"day_change_pct":0.002},{"nav_date":"2017-12-19","nav":14.8501,"day_change_pct":0.0128},{"nav_date":"2017-12-18","nav":14.8482,"day_change_pct":0.0424},{"nav_date":"2017-12-15","nav":14.8419,"day_change_pct":0.0121},{"nav_date":"2017-12-14","nav":14.8401,"day_change_pct":0.0155},{"nav_date":"2017-12-13","nav":14.8378,"day_change_pct":0.0162},{"nav_date":"2017-12-12","nav":14.8354,"day_change_pct":0.0108},{"nav_date":"2017-12-11","nav":14.8338,"day_change_pct":0.0492},{"nav_date":"2017-12-08","nav":14.8265,"day_change_pct":0.0175},{"nav_date":"2017-12-07","nav":14.8239,"day_change_pct":0.0182},{"nav_date":"2017-12-06","nav":14.8212,"day_change_pct":0.0182},{"nav_date":"2017-12-05","nav":14.8185,"day_change_pct":0.0189},{"nav_date":"2017-12-04","nav":14.8157,"day_change_pct":0.0669},{"nav_date":"2017-11-30","nav":14.8058,"day_change_pct":0.0189},{"nav_date":"2017-11-29","nav":14.803,"day_change_pct":0.0176},{"nav_date":"2017-11-28","nav":14.8004,"day_change_pct":0.0169},{"nav_date":"2017-11-27","nav":14.7979,"day_change_pct":0.0534},{"nav_date":"2017-11-24","nav":14.79,"day_change_pct":0.0169},{"nav_date":"2017-11-23","nav":14.7875,"day_change_pct":0.0189},{"nav_date":"2017-11-22","nav":14.7847,"day_change_pct":0.0169},{"nav_date":"2017-11-21","nav":14.7822,"day_change_pct":0.0189},{"nav_date":"2017-11-20","nav":14.7794,"day_change_pct":0.0535},{"nav_date":"2017-11-17","nav":14.7715,"day_change_pct":0.0163},{"nav_date":"2017-11-16","nav":14.7691,"day_change_pct":0.0149},{"nav_date":"2017-11-15","nav":14.7669,"day_change_pct":0.0149},{"nav_date":"2017-11-14","nav":14.7647,"day_change_pct":0.0169},{"nav_date":"2017-11-13","nav":14.7622,"day_change_pct":0.0508},{"nav_date":"2017-11-10","nav":14.7547,"day_change_pct":0.0176},{"nav_date":"2017-11-09","nav":14.7521,"day_change_pct":0.0169},{"nav_date":"2017-11-08","nav":14.7496,"day_change_pct":0.019},{"nav_date":"2017-11-07","nav":14.7468,"day_change_pct":0.017},{"nav_date":"2017-11-06","nav":14.7443,"day_change_pct":0.0516},{"nav_date":"2017-11-03","nav":14.7367,"day_change_pct":0.0217},{"nav_date":"2017-11-02","nav":14.7335,"day_change_pct":0.0217},{"nav_date":"2017-11-01","nav":14.7303,"day_change_pct":0.017},{"nav_date":"2017-10-31","nav":14.7278,"day_change_pct":0.0149},{"nav_date":"2017-10-30","nav":14.7256,"day_change_pct":0.053},{"nav_date":"2017-10-27","nav":14.7178,"day_change_pct":0.0156},{"nav_date":"2017-10-26","nav":14.7155,"day_change_pct":0.015},{"nav_date":"2017-10-25","nav":14.7133,"day_change_pct":0.0177},{"nav_date":"2017-10-24","nav":14.7107,"day_change_pct":0.0136},{"nav_date":"2017-10-23","nav":14.7087,"day_change_pct":0.081},{"nav_date":"2017-10-18","nav":14.6968,"day_change_pct":0.0184},{"nav_date":"2017-10-17","nav":14.6941,"day_change_pct":0.0163},{"nav_date":"2017-10-16","nav":14.6917,"day_change_pct":0.0511},{"nav_date":"2017-10-13","nav":14.6842,"day_change_pct":0.017},{"nav_date":"2017-10-12","nav":14.6817,"day_change_pct":0.0143},{"nav_date":"2017-10-11","nav":14.6796,"day_change_pct":0.0184},{"nav_date":"2017-10-10","nav":14.6769,"day_change_pct":0.0211},{"nav_date":"2017-10-09","nav":14.6738,"day_change_pct":0.0593},{"nav_date":"2017-10-06","nav":14.6651,"day_change_pct":0.0198},{"nav_date":"2017-10-05","nav":14.6622,"day_change_pct":0.0136},{"nav_date":"2017-10-04","nav":14.6602,"day_change_pct":0.0225},{"nav_date":"2017-10-03","nav":14.6569,"day_change_pct":0.0956},{"nav_date":"2017-09-29","nav":14.6429,"day_change_pct":0.0219},{"nav_date":"2017-09-28","nav":14.6397,"day_change_pct":0.0116},{"nav_date":"2017-09-27","nav":14.638,"day_change_pct":0.0102},{"nav_date":"2017-09-26","nav":14.6365,"day_change_pct":0.0219},{"nav_date":"2017-09-25","nav":14.6333,"day_change_pct":0.0485},{"nav_date":"2017-09-22","nav":14.6262,"day_change_pct":0.0062},{"nav_date":"2017-09-21","nav":14.6253,"day_change_pct":0.0109},{"nav_date":"2017-09-20","nav":14.6237,"day_change_pct":0.0096},{"nav_date":"2017-09-19","nav":14.6223,"day_change_pct":0.013},{"nav_date":"2017-09-18","nav":14.6204,"day_change_pct":0.0472},{"nav_date":"2017-09-15","nav":14.6135,"day_change_pct":0.0157},{"nav_date":"2017-09-14","nav":14.6112,"day_change_pct":0.0164},{"nav_date":"2017-09-13","nav":14.6088,"day_change_pct":0.0164},{"nav_date":"2017-09-12","nav":14.6064,"day_change_pct":0.0151},{"nav_date":"2017-09-11","nav":14.6042,"day_change_pct":0.05},{"nav_date":"2017-09-08","nav":14.5969,"day_change_pct":0.0185},{"nav_date":"2017-09-07","nav":14.5942,"day_change_pct":0.0164},{"nav_date":"2017-09-06","nav":14.5918,"day_change_pct":0.0206},{"nav_date":"2017-09-05","nav":14.5888,"day_change_pct":0.0206},{"nav_date":"2017-09-04","nav":14.5858,"day_change_pct":0.0487},{"nav_date":"2017-09-01","nav":14.5787,"day_change_pct":0.0329},{"nav_date":"2017-08-31","nav":14.5739,"day_change_pct":0.0213},{"nav_date":"2017-08-30","nav":14.5708,"day_change_pct":0.0103},{"nav_date":"2017-08-29","nav":14.5693,"day_change_pct":0.0151},{"nav_date":"2017-08-28","nav":14.5671,"day_change_pct":0.0666},{"nav_date":"2017-08-24","nav":14.5574,"day_change_pct":0.0151},{"nav_date":"2017-08-23","nav":14.5552,"day_change_pct":0.0137},{"nav_date":"2017-08-22","nav":14.5532,"day_change_pct":0.0227},{"nav_date":"2017-08-21","nav":14.5499,"day_change_pct":0.0564},{"nav_date":"2017-08-18","nav":14.5417,"day_change_pct":0.0296},{"nav_date":"2017-08-16","nav":14.5374,"day_change_pct":0.0323},{"nav_date":"2017-08-14","nav":14.5327,"day_change_pct":0.0509},{"nav_date":"2017-08-11","nav":14.5253,"day_change_pct":0.0165},{"nav_date":"2017-08-10","nav":14.5229,"day_change_pct":0.0138},{"nav_date":"2017-08-09","nav":14.5209,"day_change_pct":0.0055},{"nav_date":"2017-08-08","nav":14.5201,"day_change_pct":0.0172},{"nav_date":"2017-08-07","nav":14.5176,"day_change_pct":0.051},{"nav_date":"2017-08-04","nav":14.5102,"day_change_pct":0.0214},{"nav_date":"2017-08-03","nav":14.5071,"day_change_pct":0.0241},{"nav_date":"2017-08-02","nav":14.5036,"day_change_pct":0.0186},{"nav_date":"2017-08-01","nav":14.5009,"day_change_pct":0.0172},{"nav_date":"2017-07-31","nav":14.4984,"day_change_pct":0.0511},{"nav_date":"2017-07-28","nav":14.491,"day_change_pct":0.0186},{"nav_date":"2017-07-27","nav":14.4883,"day_change_pct":0.0228},{"nav_date":"2017-07-26","nav":14.485,"day_change_pct":0.0173},{"nav_date":"2017-07-25","nav":14.4825,"day_change_pct":0.0207},{"nav_date":"2017-07-24","nav":14.4795,"day_change_pct":0.0498},{"nav_date":"2017-07-21","nav":14.4723,"day_change_pct":0.0283},{"nav_date":"2017-07-20","nav":14.4682,"day_change_pct":0.018},{"nav_date":"2017-07-19","nav":14.4656,"day_change_pct":0.0311},{"nav_date":"2017-07-18","nav":14.4611,"day_change_pct":0.0235},{"nav_date":"2017-07-17","nav":14.4577,"day_change_pct":0.0706},{"nav_date":"2017-07-14","nav":14.4475,"day_change_pct":0.0173},{"nav_date":"2017-07-13","nav":14.445,"day_change_pct":0.0381},{"nav_date":"2017-07-12","nav":14.4395,"day_change_pct":0.0229},{"nav_date":"2017-07-11","nav":14.4362,"day_change_pct":0.0367},{"nav_date":"2017-07-10","nav":14.4309,"day_change_pct":0.0555},{"nav_date":"2017-07-07","nav":14.4229,"day_change_pct":0.0187},{"nav_date":"2017-07-06","nav":14.4202,"day_change_pct":0.0368},{"nav_date":"2017-07-05","nav":14.4149,"day_change_pct":0.0271},{"nav_date":"2017-07-04","nav":14.411,"day_change_pct":0.0132},{"nav_date":"2017-07-03","nav":14.4091,"day_change_pct":0.0514},{"nav_date":"2017-06-30","nav":14.4017,"day_change_pct":0.016},{"nav_date":"2017-06-29","nav":14.3994,"day_change_pct":0.0153},{"nav_date":"2017-06-28","nav":14.3972,"day_change_pct":0.0146},{"nav_date":"2017-06-27","nav":14.3951,"day_change_pct":0.0681},{"nav_date":"2017-06-23","nav":14.3853,"day_change_pct":0.0125},{"nav_date":"2017-06-22","nav":14.3835,"day_change_pct":0.016},{"nav_date":"2017-06-21","nav":14.3812,"day_change_pct":0.0153},{"nav_date":"2017-06-20","nav":14.379,"day_change_pct":0.0174},{"nav_date":"2017-06-19","nav":14.3765,"day_change_pct":0.0529},{"nav_date":"2017-06-16","nav":14.3689,"day_change_pct":0.023},{"nav_date":"2017-06-15","nav":14.3656,"day_change_pct":0.0425},{"nav_date":"2017-06-14","nav":14.3595,"day_change_pct":0.0195},{"nav_date":"2017-06-13","nav":14.3567,"day_change_pct":0.0397},{"nav_date":"2017-06-12","nav":14.351,"day_change_pct":0.0523},{"nav_date":"2017-06-09","nav":14.3435,"day_change_pct":0.0279},{"nav_date":"2017-06-08","nav":14.3395,"day_change_pct":0.0279},{"nav_date":"2017-06-07","nav":14.3355,"day_change_pct":0.0209},{"nav_date":"2017-06-06","nav":14.3325,"day_change_pct":0.0147},{"nav_date":"2017-06-05","nav":14.3304,"day_change_pct":0.051},{"nav_date":"2017-06-02","nav":14.3231,"day_change_pct":0.0279},{"nav_date":"2017-06-01","nav":14.3191,"day_change_pct":0.0231},{"nav_date":"2017-05-31","nav":14.3158,"day_change_pct":0.0433},{"nav_date":"2017-05-30","nav":14.3096,"day_change_pct":0.028},{"nav_date":"2017-05-29","nav":14.3056,"day_change_pct":0.0525},{"nav_date":"2017-05-26","nav":14.2981,"day_change_pct":0.021},{"nav_date":"2017-05-25","nav":14.2951,"day_change_pct":0.0217},{"nav_date":"2017-05-24","nav":14.292,"day_change_pct":0.0308},{"nav_date":"2017-05-23","nav":14.2876,"day_change_pct":0.0175},{"nav_date":"2017-05-22","nav":14.2851,"day_change_pct":0.0553},{"nav_date":"2017-05-19","nav":14.2772,"day_change_pct":0.0175},{"nav_date":"2017-05-18","nav":14.2747,"day_change_pct":0.0175},{"nav_date":"2017-05-17","nav":14.2722,"day_change_pct":0.0182},{"nav_date":"2017-05-16","nav":14.2696,"day_change_pct":0.0182},{"nav_date":"2017-05-15","nav":14.267,"day_change_pct":0.0512},{"nav_date":"2017-05-12","nav":14.2597,"day_change_pct":0.0091},{"nav_date":"2017-05-11","nav":14.2584,"day_change_pct":0.0295},{"nav_date":"2017-05-09","nav":14.2542,"day_change_pct":0.0126},{"nav_date":"2017-05-08","nav":14.2524,"day_change_pct":0.0456},{"nav_date":"2017-05-05","nav":14.2459,"day_change_pct":0.0007},{"nav_date":"2017-05-04","nav":14.2458,"day_change_pct":0.0267},{"nav_date":"2017-05-03","nav":14.242,"day_change_pct":0.0274},{"nav_date":"2017-05-02","nav":14.2381,"day_change_pct":0.0759},{"nav_date":"2017-04-28","nav":14.2273,"day_change_pct":-0.0056},{"nav_date":"2017-04-27","nav":14.2281,"day_change_pct":0.0197},{"nav_date":"2017-04-26","nav":14.2253,"day_change_pct":0.0049},{"nav_date":"2017-04-25","nav":14.2246,"day_change_pct":0.0169},{"nav_date":"2017-04-24","nav":14.2222,"day_change_pct":0.0528},{"nav_date":"2017-04-21","nav":14.2147,"day_change_pct":0.0127},{"nav_date":"2017-04-20","nav":14.2129,"day_change_pct":0.0253},{"nav_date":"2017-04-19","nav":14.2093,"day_change_pct":0.0246},{"nav_date":"2017-04-18","nav":14.2058,"day_change_pct":0.0162},{"nav_date":"2017-04-17","nav":14.2035,"day_change_pct":0.0719},{"nav_date":"2017-04-13","nav":14.1933,"day_change_pct":0.0367},{"nav_date":"2017-04-12","nav":14.1881,"day_change_pct":0.0},{"nav_date":"2017-04-11","nav":14.1881,"day_change_pct":0.0056},{"nav_date":"2017-04-10","nav":14.1873,"day_change_pct":0.0522},{"nav_date":"2017-04-07","nav":14.1799,"day_change_pct":-0.0099},{"nav_date":"2017-04-06","nav":14.1813,"day_change_pct":0.0021},{"nav_date":"2017-04-05","nav":14.181,"day_change_pct":0.0303},{"nav_date":"2017-04-03","nav":14.1767,"day_change_pct":0.0946},{"nav_date":"2017-03-31","nav":14.1633,"day_change_pct":0.0876},{"nav_date":"2017-03-30","nav":14.1509,"day_change_pct":0.0431},{"nav_date":"2017-03-29","nav":14.1448,"day_change_pct":0.0431},{"nav_date":"2017-03-27","nav":14.1387,"day_change_pct":0.0694},{"nav_date":"2017-03-24","nav":14.1289,"day_change_pct":-0.0106},{"nav_date":"2017-03-23","nav":14.1304,"day_change_pct":0.0319},{"nav_date":"2017-03-22","nav":14.1259,"day_change_pct":0.0227},{"nav_date":"2017-03-21","nav":14.1227,"day_change_pct":-0.0198},{"nav_date":"2017-03-20","nav":14.1255,"day_change_pct":0.0744},{"nav_date":"2017-03-17","nav":14.115,"day_change_pct":0.0205},{"nav_date":"2017-03-16","nav":14.1121,"day_change_pct":-0.0014},{"nav_date":"2017-03-15","nav":14.1123,"day_change_pct":0.0135},{"nav_date":"2017-03-14","nav":14.1104,"day_change_pct":0.0624},{"nav_date":"2017-03-10","nav":14.1016,"day_change_pct":0.0007},{"nav_date":"2017-03-09","nav":14.1015,"day_change_pct":-0.0106},{"nav_date":"2017-03-08","nav":14.103,"day_change_pct":-0.0007},{"nav_date":"2017-03-07","nav":14.1031,"day_change_pct":0.0284},{"nav_date":"2017-03-06","nav":14.0991,"day_change_pct":0.0376},{"nav_date":"2017-03-03","nav":14.0938,"day_change_pct":0.0085},{"nav_date":"2017-03-02","nav":14.0926,"day_change_pct":0.0305},{"nav_date":"2017-03-01","nav":14.0883,"day_change_pct":0.0284},{"nav_date":"2017-02-28","nav":14.0843,"day_change_pct":0.0064},{"nav_date":"2017-02-27","nav":14.0834,"day_change_pct":0.0618},{"nav_date":"2017-02-23","nav":14.0747,"day_change_pct":0.0149},{"nav_date":"2017-02-22","nav":14.0726,"day_change_pct":0.0327},{"nav_date":"2017-02-20","nav":14.068,"day_change_pct":0.0491}],"total":1217,"page":1,"page_size":250}