{"fund_details":{"scheme_code":120955,"scheme_name":"Reliance Yearly Interval Fund - Series 2 - Direct Plan - Growth Plan - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204K01R75","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2018-03-05","nav":15.1049,"day_change_pct":0.0616},{"nav_date":"2018-03-01","nav":15.0956,"day_change_pct":0.0159},{"nav_date":"2018-02-28","nav":15.0932,"day_change_pct":0.0159},{"nav_date":"2018-02-27","nav":15.0908,"day_change_pct":0.0166},{"nav_date":"2018-02-26","nav":15.0883,"day_change_pct":0.0504},{"nav_date":"2018-02-23","nav":15.0807,"day_change_pct":0.0172},{"nav_date":"2018-02-22","nav":15.0781,"day_change_pct":0.0166},{"nav_date":"2018-02-21","nav":15.0756,"day_change_pct":0.0172},{"nav_date":"2018-02-20","nav":15.073,"day_change_pct":0.0677},{"nav_date":"2018-02-16","nav":15.0628,"day_change_pct":0.0166},{"nav_date":"2018-02-15","nav":15.0603,"day_change_pct":0.0173},{"nav_date":"2018-02-14","nav":15.0577,"day_change_pct":0.0339},{"nav_date":"2018-02-12","nav":15.0526,"day_change_pct":0.0512},{"nav_date":"2018-02-09","nav":15.0449,"day_change_pct":0.0173},{"nav_date":"2018-02-08","nav":15.0423,"day_change_pct":0.0173},{"nav_date":"2018-02-07","nav":15.0397,"day_change_pct":0.0166},{"nav_date":"2018-02-06","nav":15.0372,"day_change_pct":0.0173},{"nav_date":"2018-02-05","nav":15.0346,"day_change_pct":0.0512},{"nav_date":"2018-02-02","nav":15.0269,"day_change_pct":0.0173},{"nav_date":"2018-02-01","nav":15.0243,"day_change_pct":0.0173},{"nav_date":"2018-01-31","nav":15.0217,"day_change_pct":0.0166},{"nav_date":"2018-01-30","nav":15.0192,"day_change_pct":0.0173},{"nav_date":"2018-01-29","nav":15.0166,"day_change_pct":0.0686},{"nav_date":"2018-01-25","nav":15.0063,"day_change_pct":0.0173},{"nav_date":"2018-01-24","nav":15.0037,"day_change_pct":0.0167},{"nav_date":"2018-01-23","nav":15.0012,"day_change_pct":0.0173},{"nav_date":"2018-01-22","nav":14.9986,"day_change_pct":0.05},{"nav_date":"2018-01-19","nav":14.9911,"day_change_pct":0.0173},{"nav_date":"2018-01-18","nav":14.9885,"day_change_pct":0.0173},{"nav_date":"2018-01-17","nav":14.9859,"day_change_pct":0.0167},{"nav_date":"2018-01-16","nav":14.9834,"day_change_pct":0.0174},{"nav_date":"2018-01-15","nav":14.9808,"day_change_pct":0.0514},{"nav_date":"2018-01-12","nav":14.9731,"day_change_pct":0.0174},{"nav_date":"2018-01-11","nav":14.9705,"day_change_pct":0.0167},{"nav_date":"2018-01-10","nav":14.968,"day_change_pct":0.0174},{"nav_date":"2018-01-09","nav":14.9654,"day_change_pct":0.0174},{"nav_date":"2018-01-08","nav":14.9628,"day_change_pct":0.0515},{"nav_date":"2018-01-05","nav":14.9551,"day_change_pct":0.0167},{"nav_date":"2018-01-04","nav":14.9526,"day_change_pct":0.0174},{"nav_date":"2018-01-03","nav":14.95,"day_change_pct":0.0174},{"nav_date":"2018-01-02","nav":14.9474,"day_change_pct":0.0167},{"nav_date":"2018-01-01","nav":14.9449,"day_change_pct":0.0515},{"nav_date":"2017-12-29","nav":14.9372,"day_change_pct":0.0328},{"nav_date":"2017-12-28","nav":14.9323,"day_change_pct":0.0214},{"nav_date":"2017-12-27","nav":14.9291,"day_change_pct":0.0188},{"nav_date":"2017-12-26","nav":14.9263,"day_change_pct":0.0737},{"nav_date":"2017-12-22","nav":14.9153,"day_change_pct":0.0188},{"nav_date":"2017-12-21","nav":14.9125,"day_change_pct":0.0127},{"nav_date":"2017-12-20","nav":14.9106,"day_change_pct":0.002},{"nav_date":"2017-12-19","nav":14.9103,"day_change_pct":0.0134},{"nav_date":"2017-12-18","nav":14.9083,"day_change_pct":0.0436},{"nav_date":"2017-12-15","nav":14.9018,"day_change_pct":0.0121},{"nav_date":"2017-12-14","nav":14.9,"day_change_pct":0.0154},{"nav_date":"2017-12-13","nav":14.8977,"day_change_pct":0.0168},{"nav_date":"2017-12-12","nav":14.8952,"day_change_pct":0.0114},{"nav_date":"2017-12-11","nav":14.8935,"day_change_pct":0.0497},{"nav_date":"2017-12-08","nav":14.8861,"day_change_pct":0.0175},{"nav_date":"2017-12-07","nav":14.8835,"day_change_pct":0.0188},{"nav_date":"2017-12-06","nav":14.8807,"day_change_pct":0.0188},{"nav_date":"2017-12-05","nav":14.8779,"day_change_pct":0.0188},{"nav_date":"2017-12-04","nav":14.8751,"day_change_pct":0.0679},{"nav_date":"2017-11-30","nav":14.865,"day_change_pct":0.0188},{"nav_date":"2017-11-29","nav":14.8622,"day_change_pct":0.0182},{"nav_date":"2017-11-28","nav":14.8595,"day_change_pct":0.0175},{"nav_date":"2017-11-27","nav":14.8569,"day_change_pct":0.0539},{"nav_date":"2017-11-24","nav":14.8489,"day_change_pct":0.0175},{"nav_date":"2017-11-23","nav":14.8463,"day_change_pct":0.0189},{"nav_date":"2017-11-22","nav":14.8435,"day_change_pct":0.0175},{"nav_date":"2017-11-21","nav":14.8409,"day_change_pct":0.0189},{"nav_date":"2017-11-20","nav":14.8381,"day_change_pct":0.0546},{"nav_date":"2017-11-17","nav":14.83,"day_change_pct":0.0162},{"nav_date":"2017-11-16","nav":14.8276,"day_change_pct":0.0148},{"nav_date":"2017-11-15","nav":14.8254,"day_change_pct":0.0162},{"nav_date":"2017-11-14","nav":14.823,"day_change_pct":0.0169},{"nav_date":"2017-11-13","nav":14.8205,"day_change_pct":0.0513},{"nav_date":"2017-11-10","nav":14.8129,"day_change_pct":0.0182},{"nav_date":"2017-11-09","nav":14.8102,"day_change_pct":0.0169},{"nav_date":"2017-11-08","nav":14.8077,"day_change_pct":0.0196},{"nav_date":"2017-11-07","nav":14.8048,"day_change_pct":0.0169},{"nav_date":"2017-11-06","nav":14.8023,"day_change_pct":0.0527},{"nav_date":"2017-11-03","nav":14.7945,"day_change_pct":0.0216},{"nav_date":"2017-11-02","nav":14.7913,"day_change_pct":0.0223},{"nav_date":"2017-11-01","nav":14.788,"day_change_pct":0.0169},{"nav_date":"2017-10-31","nav":14.7855,"day_change_pct":0.0156},{"nav_date":"2017-10-30","nav":14.7832,"day_change_pct":0.0535},{"nav_date":"2017-10-27","nav":14.7753,"day_change_pct":0.0156},{"nav_date":"2017-10-26","nav":14.773,"day_change_pct":0.0156},{"nav_date":"2017-10-25","nav":14.7707,"day_change_pct":0.0183},{"nav_date":"2017-10-24","nav":14.768,"day_change_pct":0.0142},{"nav_date":"2017-10-23","nav":14.7659,"day_change_pct":0.082},{"nav_date":"2017-10-18","nav":14.7538,"day_change_pct":0.0183},{"nav_date":"2017-10-17","nav":14.7511,"day_change_pct":0.017},{"nav_date":"2017-10-16","nav":14.7486,"day_change_pct":0.0522},{"nav_date":"2017-10-13","nav":14.7409,"day_change_pct":0.017},{"nav_date":"2017-10-12","nav":14.7384,"day_change_pct":0.0143},{"nav_date":"2017-10-11","nav":14.7363,"day_change_pct":0.019},{"nav_date":"2017-10-10","nav":14.7335,"day_change_pct":0.021},{"nav_date":"2017-10-09","nav":14.7304,"day_change_pct":0.0605},{"nav_date":"2017-10-06","nav":14.7215,"day_change_pct":0.0204},{"nav_date":"2017-10-05","nav":14.7185,"day_change_pct":0.0136},{"nav_date":"2017-10-04","nav":14.7165,"day_change_pct":0.0224},{"nav_date":"2017-10-03","nav":14.7132,"day_change_pct":0.0973},{"nav_date":"2017-09-29","nav":14.6989,"day_change_pct":0.0218},{"nav_date":"2017-09-28","nav":14.6957,"day_change_pct":0.0116},{"nav_date":"2017-09-27","nav":14.694,"day_change_pct":0.0109},{"nav_date":"2017-09-26","nav":14.6924,"day_change_pct":0.0225},{"nav_date":"2017-09-25","nav":14.6891,"day_change_pct":0.049},{"nav_date":"2017-09-22","nav":14.6819,"day_change_pct":0.0068},{"nav_date":"2017-09-21","nav":14.6809,"day_change_pct":0.0109},{"nav_date":"2017-09-20","nav":14.6793,"day_change_pct":0.0095},{"nav_date":"2017-09-19","nav":14.6779,"day_change_pct":0.0136},{"nav_date":"2017-09-18","nav":14.6759,"day_change_pct":0.0484},{"nav_date":"2017-09-15","nav":14.6688,"day_change_pct":0.0157},{"nav_date":"2017-09-14","nav":14.6665,"day_change_pct":0.017},{"nav_date":"2017-09-13","nav":14.664,"day_change_pct":0.0157},{"nav_date":"2017-09-12","nav":14.6617,"day_change_pct":0.0157},{"nav_date":"2017-09-11","nav":14.6594,"day_change_pct":0.0512},{"nav_date":"2017-09-08","nav":14.6519,"day_change_pct":0.0184},{"nav_date":"2017-09-07","nav":14.6492,"day_change_pct":0.0171},{"nav_date":"2017-09-06","nav":14.6467,"day_change_pct":0.0212},{"nav_date":"2017-09-05","nav":14.6436,"day_change_pct":0.0205},{"nav_date":"2017-09-04","nav":14.6406,"day_change_pct":0.0492},{"nav_date":"2017-09-01","nav":14.6334,"day_change_pct":0.0335},{"nav_date":"2017-08-31","nav":14.6285,"day_change_pct":0.0212},{"nav_date":"2017-08-30","nav":14.6254,"day_change_pct":0.0109},{"nav_date":"2017-08-29","nav":14.6238,"day_change_pct":0.015},{"nav_date":"2017-08-28","nav":14.6216,"day_change_pct":0.0678},{"nav_date":"2017-08-24","nav":14.6117,"day_change_pct":0.0157},{"nav_date":"2017-08-23","nav":14.6094,"day_change_pct":0.0144},{"nav_date":"2017-08-22","nav":14.6073,"day_change_pct":0.0219},{"nav_date":"2017-08-21","nav":14.6041,"day_change_pct":0.0582},{"nav_date":"2017-08-18","nav":14.5956,"day_change_pct":0.0302},{"nav_date":"2017-08-16","nav":14.5912,"day_change_pct":0.0322},{"nav_date":"2017-08-14","nav":14.5865,"day_change_pct":0.0514},{"nav_date":"2017-08-11","nav":14.579,"day_change_pct":0.0172},{"nav_date":"2017-08-10","nav":14.5765,"day_change_pct":0.0144},{"nav_date":"2017-08-09","nav":14.5744,"day_change_pct":0.0055},{"nav_date":"2017-08-08","nav":14.5736,"day_change_pct":0.0172},{"nav_date":"2017-08-07","nav":14.5711,"day_change_pct":0.0522},{"nav_date":"2017-08-04","nav":14.5635,"day_change_pct":0.0213},{"nav_date":"2017-08-03","nav":14.5604,"day_change_pct":0.0247},{"nav_date":"2017-08-02","nav":14.5568,"day_change_pct":0.0192},{"nav_date":"2017-08-01","nav":14.554,"day_change_pct":0.0172},{"nav_date":"2017-07-31","nav":14.5515,"day_change_pct":0.0516},{"nav_date":"2017-07-28","nav":14.544,"day_change_pct":0.0193},{"nav_date":"2017-07-27","nav":14.5412,"day_change_pct":0.0234},{"nav_date":"2017-07-26","nav":14.5378,"day_change_pct":0.0172},{"nav_date":"2017-07-25","nav":14.5353,"day_change_pct":0.0206},{"nav_date":"2017-07-24","nav":14.5323,"day_change_pct":0.0509},{"nav_date":"2017-07-21","nav":14.5249,"day_change_pct":0.0289},{"nav_date":"2017-07-20","nav":14.5207,"day_change_pct":0.0179},{"nav_date":"2017-07-19","nav":14.5181,"day_change_pct":0.031},{"nav_date":"2017-07-18","nav":14.5136,"day_change_pct":0.0241},{"nav_date":"2017-07-17","nav":14.5101,"day_change_pct":0.071},{"nav_date":"2017-07-14","nav":14.4998,"day_change_pct":0.0179},{"nav_date":"2017-07-13","nav":14.4972,"day_change_pct":0.0386},{"nav_date":"2017-07-12","nav":14.4916,"day_change_pct":0.0235},{"nav_date":"2017-07-11","nav":14.4882,"day_change_pct":0.0366},{"nav_date":"2017-07-10","nav":14.4829,"day_change_pct":0.0567},{"nav_date":"2017-07-07","nav":14.4747,"day_change_pct":0.018},{"nav_date":"2017-07-06","nav":14.4721,"day_change_pct":0.0373},{"nav_date":"2017-07-05","nav":14.4667,"day_change_pct":0.0277},{"nav_date":"2017-07-04","nav":14.4627,"day_change_pct":0.0131},{"nav_date":"2017-07-03","nav":14.4608,"day_change_pct":0.0526},{"nav_date":"2017-06-30","nav":14.4532,"day_change_pct":0.0166},{"nav_date":"2017-06-29","nav":14.4508,"day_change_pct":0.0152},{"nav_date":"2017-06-28","nav":14.4486,"day_change_pct":0.0145},{"nav_date":"2017-06-27","nav":14.4465,"day_change_pct":0.0693},{"nav_date":"2017-06-23","nav":14.4365,"day_change_pct":0.0125},{"nav_date":"2017-06-22","nav":14.4347,"day_change_pct":0.0166},{"nav_date":"2017-06-21","nav":14.4323,"day_change_pct":0.0159},{"nav_date":"2017-06-20","nav":14.43,"day_change_pct":0.0173},{"nav_date":"2017-06-19","nav":14.4275,"day_change_pct":0.0541},{"nav_date":"2017-06-16","nav":14.4197,"day_change_pct":0.0229},{"nav_date":"2017-06-15","nav":14.4164,"day_change_pct":0.043},{"nav_date":"2017-06-14","nav":14.4102,"day_change_pct":0.0194},{"nav_date":"2017-06-13","nav":14.4074,"day_change_pct":0.0403},{"nav_date":"2017-06-12","nav":14.4016,"day_change_pct":0.0528},{"nav_date":"2017-06-09","nav":14.394,"day_change_pct":0.0278},{"nav_date":"2017-06-08","nav":14.39,"day_change_pct":0.0285},{"nav_date":"2017-06-07","nav":14.3859,"day_change_pct":0.0216},{"nav_date":"2017-06-06","nav":14.3828,"day_change_pct":0.0153},{"nav_date":"2017-06-05","nav":14.3806,"day_change_pct":0.0508},{"nav_date":"2017-06-02","nav":14.3733,"day_change_pct":0.0292},{"nav_date":"2017-06-01","nav":14.3691,"day_change_pct":0.023},{"nav_date":"2017-05-31","nav":14.3658,"day_change_pct":0.0439},{"nav_date":"2017-05-30","nav":14.3595,"day_change_pct":0.0279},{"nav_date":"2017-05-29","nav":14.3555,"day_change_pct":0.0537},{"nav_date":"2017-05-26","nav":14.3478,"day_change_pct":0.0209},{"nav_date":"2017-05-25","nav":14.3448,"day_change_pct":0.0216},{"nav_date":"2017-05-24","nav":14.3417,"day_change_pct":0.0314},{"nav_date":"2017-05-23","nav":14.3372,"day_change_pct":0.0174},{"nav_date":"2017-05-22","nav":14.3347,"day_change_pct":0.0565},{"nav_date":"2017-05-19","nav":14.3266,"day_change_pct":0.0175},{"nav_date":"2017-05-18","nav":14.3241,"day_change_pct":0.0182},{"nav_date":"2017-05-17","nav":14.3215,"day_change_pct":0.0182},{"nav_date":"2017-05-16","nav":14.3189,"day_change_pct":0.0189},{"nav_date":"2017-05-15","nav":14.3162,"day_change_pct":0.0517},{"nav_date":"2017-05-12","nav":14.3088,"day_change_pct":0.0098},{"nav_date":"2017-05-11","nav":14.3074,"day_change_pct":0.0301},{"nav_date":"2017-05-09","nav":14.3031,"day_change_pct":0.0126},{"nav_date":"2017-05-08","nav":14.3013,"day_change_pct":0.0462},{"nav_date":"2017-05-05","nav":14.2947,"day_change_pct":0.0014},{"nav_date":"2017-05-04","nav":14.2945,"day_change_pct":0.0266},{"nav_date":"2017-05-03","nav":14.2907,"day_change_pct":0.0273},{"nav_date":"2017-05-02","nav":14.2868,"day_change_pct":0.0778},{"nav_date":"2017-04-28","nav":14.2757,"day_change_pct":-0.0056},{"nav_date":"2017-04-27","nav":14.2765,"day_change_pct":0.0196},{"nav_date":"2017-04-26","nav":14.2737,"day_change_pct":0.0056},{"nav_date":"2017-04-25","nav":14.2729,"day_change_pct":0.0175},{"nav_date":"2017-04-24","nav":14.2704,"day_change_pct":0.0526},{"nav_date":"2017-04-21","nav":14.2629,"day_change_pct":0.014},{"nav_date":"2017-04-20","nav":14.2609,"day_change_pct":0.0253},{"nav_date":"2017-04-19","nav":14.2573,"day_change_pct":0.0246},{"nav_date":"2017-04-18","nav":14.2538,"day_change_pct":0.0168},{"nav_date":"2017-04-17","nav":14.2514,"day_change_pct":0.073},{"nav_date":"2017-04-13","nav":14.241,"day_change_pct":0.0365},{"nav_date":"2017-04-12","nav":14.2358,"day_change_pct":0.0},{"nav_date":"2017-04-11","nav":14.2358,"day_change_pct":0.0063},{"nav_date":"2017-04-10","nav":14.2349,"day_change_pct":0.0527},{"nav_date":"2017-04-07","nav":14.2274,"day_change_pct":-0.0098},{"nav_date":"2017-04-06","nav":14.2288,"day_change_pct":0.0028},{"nav_date":"2017-04-05","nav":14.2284,"day_change_pct":0.0309},{"nav_date":"2017-04-03","nav":14.224,"day_change_pct":0.0957},{"nav_date":"2017-03-31","nav":14.2104,"day_change_pct":0.0873},{"nav_date":"2017-03-30","nav":14.198,"day_change_pct":0.0437},{"nav_date":"2017-03-29","nav":14.1918,"day_change_pct":0.0437},{"nav_date":"2017-03-27","nav":14.1856,"day_change_pct":0.0705},{"nav_date":"2017-03-24","nav":14.1756,"day_change_pct":-0.0106},{"nav_date":"2017-03-23","nav":14.1771,"day_change_pct":0.0318},{"nav_date":"2017-03-22","nav":14.1726,"day_change_pct":0.0233},{"nav_date":"2017-03-21","nav":14.1693,"day_change_pct":-0.0198},{"nav_date":"2017-03-20","nav":14.1721,"day_change_pct":0.0756},{"nav_date":"2017-03-17","nav":14.1614,"day_change_pct":0.0205},{"nav_date":"2017-03-16","nav":14.1585,"day_change_pct":-0.0007},{"nav_date":"2017-03-15","nav":14.1586,"day_change_pct":0.0141},{"nav_date":"2017-03-14","nav":14.1566,"day_change_pct":0.0629},{"nav_date":"2017-03-10","nav":14.1477,"day_change_pct":0.0007},{"nav_date":"2017-03-09","nav":14.1476,"day_change_pct":-0.0106},{"nav_date":"2017-03-08","nav":14.1491,"day_change_pct":0.0},{"nav_date":"2017-03-07","nav":14.1491,"day_change_pct":0.0283},{"nav_date":"2017-03-06","nav":14.1451,"day_change_pct":0.0389},{"nav_date":"2017-03-03","nav":14.1396,"day_change_pct":0.0092},{"nav_date":"2017-03-02","nav":14.1383,"day_change_pct":0.0304},{"nav_date":"2017-03-01","nav":14.134,"day_change_pct":0.029},{"nav_date":"2017-02-28","nav":14.1299,"day_change_pct":0.0064},{"nav_date":"2017-02-27","nav":14.129,"day_change_pct":0.0623},{"nav_date":"2017-02-23","nav":14.1202,"day_change_pct":0.0156},{"nav_date":"2017-02-22","nav":14.118,"day_change_pct":0.0333},{"nav_date":"2017-02-20","nav":14.1133,"day_change_pct":0.0496}],"total":1217,"page":1,"page_size":250}