{"fund_details":{"scheme_code":120954,"scheme_name":"Reliance Yearly Interval Fund - Series 2 - Direct Plan - Dividend Plan - Dividend Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204K01R83","isin_reinvest":"INF204K01R91","category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2018-03-05","nav":10.0,"day_change_pct":0.0},{"nav_date":"2018-03-01","nav":10.0,"day_change_pct":-6.389},{"nav_date":"2018-02-28","nav":10.6825,"day_change_pct":0.0169},{"nav_date":"2018-02-27","nav":10.6807,"day_change_pct":0.0169},{"nav_date":"2018-02-26","nav":10.6789,"day_change_pct":0.0497},{"nav_date":"2018-02-23","nav":10.6736,"day_change_pct":0.0178},{"nav_date":"2018-02-22","nav":10.6717,"day_change_pct":0.0169},{"nav_date":"2018-02-21","nav":10.6699,"day_change_pct":0.0169},{"nav_date":"2018-02-20","nav":10.6681,"day_change_pct":0.0675},{"nav_date":"2018-02-16","nav":10.6609,"day_change_pct":0.0169},{"nav_date":"2018-02-15","nav":10.6591,"day_change_pct":0.0169},{"nav_date":"2018-02-14","nav":10.6573,"day_change_pct":0.0338},{"nav_date":"2018-02-12","nav":10.6537,"day_change_pct":0.0517},{"nav_date":"2018-02-09","nav":10.6482,"day_change_pct":0.0169},{"nav_date":"2018-02-08","nav":10.6464,"day_change_pct":0.0169},{"nav_date":"2018-02-07","nav":10.6446,"day_change_pct":0.0179},{"nav_date":"2018-02-06","nav":10.6427,"day_change_pct":0.0169},{"nav_date":"2018-02-05","nav":10.6409,"day_change_pct":0.0508},{"nav_date":"2018-02-02","nav":10.6355,"day_change_pct":0.0179},{"nav_date":"2018-02-01","nav":10.6336,"day_change_pct":0.0169},{"nav_date":"2018-01-31","nav":10.6318,"day_change_pct":0.0169},{"nav_date":"2018-01-30","nav":10.63,"day_change_pct":0.0169},{"nav_date":"2018-01-29","nav":10.6282,"day_change_pct":0.0687},{"nav_date":"2018-01-25","nav":10.6209,"day_change_pct":0.017},{"nav_date":"2018-01-24","nav":10.6191,"day_change_pct":0.0179},{"nav_date":"2018-01-23","nav":10.6172,"day_change_pct":0.017},{"nav_date":"2018-01-22","nav":10.6154,"day_change_pct":0.05},{"nav_date":"2018-01-19","nav":10.6101,"day_change_pct":0.017},{"nav_date":"2018-01-18","nav":10.6083,"day_change_pct":0.017},{"nav_date":"2018-01-17","nav":10.6065,"day_change_pct":0.0179},{"nav_date":"2018-01-16","nav":10.6046,"day_change_pct":0.017},{"nav_date":"2018-01-15","nav":10.6028,"day_change_pct":0.051},{"nav_date":"2018-01-12","nav":10.5974,"day_change_pct":0.017},{"nav_date":"2018-01-11","nav":10.5956,"day_change_pct":0.0179},{"nav_date":"2018-01-10","nav":10.5937,"day_change_pct":0.017},{"nav_date":"2018-01-09","nav":10.5919,"day_change_pct":0.017},{"nav_date":"2018-01-08","nav":10.5901,"day_change_pct":0.052},{"nav_date":"2018-01-05","nav":10.5846,"day_change_pct":0.017},{"nav_date":"2018-01-04","nav":10.5828,"day_change_pct":0.017},{"nav_date":"2018-01-03","nav":10.581,"day_change_pct":0.017},{"nav_date":"2018-01-02","nav":10.5792,"day_change_pct":0.017},{"nav_date":"2018-01-01","nav":10.5774,"day_change_pct":0.052},{"nav_date":"2017-12-29","nav":10.5719,"day_change_pct":0.0322},{"nav_date":"2017-12-28","nav":10.5685,"day_change_pct":0.0218},{"nav_date":"2017-12-27","nav":10.5662,"day_change_pct":0.0189},{"nav_date":"2017-12-26","nav":10.5642,"day_change_pct":0.0729},{"nav_date":"2017-12-22","nav":10.5565,"day_change_pct":0.0189},{"nav_date":"2017-12-21","nav":10.5545,"day_change_pct":0.0133},{"nav_date":"2017-12-20","nav":10.5531,"day_change_pct":0.0019},{"nav_date":"2017-12-19","nav":10.5529,"day_change_pct":0.0133},{"nav_date":"2017-12-18","nav":10.5515,"day_change_pct":0.0436},{"nav_date":"2017-12-15","nav":10.5469,"day_change_pct":0.0123},{"nav_date":"2017-12-14","nav":10.5456,"day_change_pct":0.0152},{"nav_date":"2017-12-13","nav":10.544,"day_change_pct":0.0171},{"nav_date":"2017-12-12","nav":10.5422,"day_change_pct":0.0114},{"nav_date":"2017-12-11","nav":10.541,"day_change_pct":0.0503},{"nav_date":"2017-12-08","nav":10.5357,"day_change_pct":0.0171},{"nav_date":"2017-12-07","nav":10.5339,"day_change_pct":0.019},{"nav_date":"2017-12-06","nav":10.5319,"day_change_pct":0.018},{"nav_date":"2017-12-05","nav":10.53,"day_change_pct":0.019},{"nav_date":"2017-12-04","nav":10.528,"day_change_pct":0.0684},{"nav_date":"2017-11-30","nav":10.5208,"day_change_pct":0.019},{"nav_date":"2017-11-29","nav":10.5188,"day_change_pct":0.0181},{"nav_date":"2017-11-28","nav":10.5169,"day_change_pct":0.0171},{"nav_date":"2017-11-27","nav":10.5151,"day_change_pct":0.0542},{"nav_date":"2017-11-24","nav":10.5094,"day_change_pct":0.0171},{"nav_date":"2017-11-23","nav":10.5076,"day_change_pct":0.019},{"nav_date":"2017-11-22","nav":10.5056,"day_change_pct":0.0171},{"nav_date":"2017-11-21","nav":10.5038,"day_change_pct":0.019},{"nav_date":"2017-11-20","nav":10.5018,"day_change_pct":0.0543},{"nav_date":"2017-11-17","nav":10.4961,"day_change_pct":0.0172},{"nav_date":"2017-11-16","nav":10.4943,"day_change_pct":0.0143},{"nav_date":"2017-11-15","nav":10.4928,"day_change_pct":0.0162},{"nav_date":"2017-11-14","nav":10.4911,"day_change_pct":0.0172},{"nav_date":"2017-11-13","nav":10.4893,"day_change_pct":0.0515},{"nav_date":"2017-11-10","nav":10.4839,"day_change_pct":0.0181},{"nav_date":"2017-11-09","nav":10.482,"day_change_pct":0.0162},{"nav_date":"2017-11-08","nav":10.4803,"day_change_pct":0.02},{"nav_date":"2017-11-07","nav":10.4782,"day_change_pct":0.0172},{"nav_date":"2017-11-06","nav":10.4764,"day_change_pct":0.0525},{"nav_date":"2017-11-03","nav":10.4709,"day_change_pct":0.022},{"nav_date":"2017-11-02","nav":10.4686,"day_change_pct":0.022},{"nav_date":"2017-11-01","nav":10.4663,"day_change_pct":0.0172},{"nav_date":"2017-10-31","nav":10.4645,"day_change_pct":0.0153},{"nav_date":"2017-10-30","nav":10.4629,"day_change_pct":0.0536},{"nav_date":"2017-10-27","nav":10.4573,"day_change_pct":0.0153},{"nav_date":"2017-10-26","nav":10.4557,"day_change_pct":0.0153},{"nav_date":"2017-10-25","nav":10.4541,"day_change_pct":0.0182},{"nav_date":"2017-10-24","nav":10.4522,"day_change_pct":0.0144},{"nav_date":"2017-10-23","nav":10.4507,"day_change_pct":0.0824},{"nav_date":"2017-10-18","nav":10.4421,"day_change_pct":0.0182},{"nav_date":"2017-10-17","nav":10.4402,"day_change_pct":0.0172},{"nav_date":"2017-10-16","nav":10.4384,"day_change_pct":0.0518},{"nav_date":"2017-10-13","nav":10.433,"day_change_pct":0.0173},{"nav_date":"2017-10-12","nav":10.4312,"day_change_pct":0.0144},{"nav_date":"2017-10-11","nav":10.4297,"day_change_pct":0.0182},{"nav_date":"2017-10-10","nav":10.4278,"day_change_pct":0.0211},{"nav_date":"2017-10-09","nav":10.4256,"day_change_pct":0.0614},{"nav_date":"2017-10-06","nav":10.4192,"day_change_pct":0.0202},{"nav_date":"2017-10-05","nav":10.4171,"day_change_pct":0.0134},{"nav_date":"2017-10-04","nav":10.4157,"day_change_pct":0.023},{"nav_date":"2017-10-03","nav":10.4133,"day_change_pct":0.0961},{"nav_date":"2017-09-29","nav":10.4033,"day_change_pct":0.0221},{"nav_date":"2017-09-28","nav":10.401,"day_change_pct":0.0115},{"nav_date":"2017-09-27","nav":10.3998,"day_change_pct":0.0106},{"nav_date":"2017-09-26","nav":10.3987,"day_change_pct":0.0231},{"nav_date":"2017-09-25","nav":10.3963,"day_change_pct":0.0491},{"nav_date":"2017-09-22","nav":10.3912,"day_change_pct":0.0067},{"nav_date":"2017-09-21","nav":10.3905,"day_change_pct":0.0106},{"nav_date":"2017-09-20","nav":10.3894,"day_change_pct":0.0096},{"nav_date":"2017-09-19","nav":10.3884,"day_change_pct":0.0135},{"nav_date":"2017-09-18","nav":10.387,"day_change_pct":0.0482},{"nav_date":"2017-09-15","nav":10.382,"day_change_pct":0.0164},{"nav_date":"2017-09-14","nav":10.3803,"day_change_pct":0.0164},{"nav_date":"2017-09-13","nav":10.3786,"day_change_pct":0.0164},{"nav_date":"2017-09-12","nav":10.3769,"day_change_pct":0.0154},{"nav_date":"2017-09-11","nav":10.3753,"day_change_pct":0.0511},{"nav_date":"2017-09-08","nav":10.37,"day_change_pct":0.0193},{"nav_date":"2017-09-07","nav":10.368,"day_change_pct":0.0164},{"nav_date":"2017-09-06","nav":10.3663,"day_change_pct":0.0212},{"nav_date":"2017-09-05","nav":10.3641,"day_change_pct":0.0203},{"nav_date":"2017-09-04","nav":10.362,"day_change_pct":0.0492},{"nav_date":"2017-09-01","nav":10.3569,"day_change_pct":0.0338},{"nav_date":"2017-08-31","nav":10.3534,"day_change_pct":0.0213},{"nav_date":"2017-08-30","nav":10.3512,"day_change_pct":0.0106},{"nav_date":"2017-08-29","nav":10.3501,"day_change_pct":0.0155},{"nav_date":"2017-08-28","nav":10.3485,"day_change_pct":0.0677},{"nav_date":"2017-08-24","nav":10.3415,"day_change_pct":0.0155},{"nav_date":"2017-08-23","nav":10.3399,"day_change_pct":0.0145},{"nav_date":"2017-08-22","nav":10.3384,"day_change_pct":0.0223},{"nav_date":"2017-08-21","nav":10.3361,"day_change_pct":0.0571},{"nav_date":"2017-08-18","nav":10.3302,"day_change_pct":0.031},{"nav_date":"2017-08-16","nav":10.327,"day_change_pct":0.032},{"nav_date":"2017-08-14","nav":10.3237,"day_change_pct":0.0514},{"nav_date":"2017-08-11","nav":10.3184,"day_change_pct":0.0174},{"nav_date":"2017-08-10","nav":10.3166,"day_change_pct":0.0145},{"nav_date":"2017-08-09","nav":10.3151,"day_change_pct":0.0058},{"nav_date":"2017-08-08","nav":10.3145,"day_change_pct":0.0165},{"nav_date":"2017-08-07","nav":10.3128,"day_change_pct":0.0524},{"nav_date":"2017-08-04","nav":10.3074,"day_change_pct":0.0213},{"nav_date":"2017-08-03","nav":10.3052,"day_change_pct":0.0243},{"nav_date":"2017-08-02","nav":10.3027,"day_change_pct":0.0194},{"nav_date":"2017-08-01","nav":10.3007,"day_change_pct":0.0175},{"nav_date":"2017-07-31","nav":10.2989,"day_change_pct":0.0515},{"nav_date":"2017-07-28","nav":10.2936,"day_change_pct":0.0194},{"nav_date":"2017-07-27","nav":10.2916,"day_change_pct":0.0224},{"nav_date":"2017-07-26","nav":10.2893,"day_change_pct":0.0175},{"nav_date":"2017-07-25","nav":10.2875,"day_change_pct":0.0214},{"nav_date":"2017-07-24","nav":10.2853,"day_change_pct":0.0506},{"nav_date":"2017-07-21","nav":10.2801,"day_change_pct":0.0292},{"nav_date":"2017-07-20","nav":10.2771,"day_change_pct":0.0175},{"nav_date":"2017-07-19","nav":10.2753,"day_change_pct":0.0312},{"nav_date":"2017-07-18","nav":10.2721,"day_change_pct":0.0234},{"nav_date":"2017-07-17","nav":10.2697,"day_change_pct":0.0721},{"nav_date":"2017-07-14","nav":10.2623,"day_change_pct":0.0175},{"nav_date":"2017-07-13","nav":10.2605,"day_change_pct":0.038},{"nav_date":"2017-07-12","nav":10.2566,"day_change_pct":0.0234},{"nav_date":"2017-07-11","nav":10.2542,"day_change_pct":0.0371},{"nav_date":"2017-07-10","nav":10.2504,"day_change_pct":0.0566},{"nav_date":"2017-07-07","nav":10.2446,"day_change_pct":0.0185},{"nav_date":"2017-07-06","nav":10.2427,"day_change_pct":0.0371},{"nav_date":"2017-07-05","nav":10.2389,"day_change_pct":0.0274},{"nav_date":"2017-07-04","nav":10.2361,"day_change_pct":0.0127},{"nav_date":"2017-07-03","nav":10.2348,"day_change_pct":0.0528},{"nav_date":"2017-06-30","nav":10.2294,"day_change_pct":0.0166},{"nav_date":"2017-06-29","nav":10.2277,"day_change_pct":0.0156},{"nav_date":"2017-06-28","nav":10.2261,"day_change_pct":0.0137},{"nav_date":"2017-06-27","nav":10.2247,"day_change_pct":0.0705},{"nav_date":"2017-06-23","nav":10.2175,"day_change_pct":0.0117},{"nav_date":"2017-06-22","nav":10.2163,"day_change_pct":0.0166},{"nav_date":"2017-06-21","nav":10.2146,"day_change_pct":0.0157},{"nav_date":"2017-06-20","nav":10.213,"day_change_pct":0.0176},{"nav_date":"2017-06-19","nav":10.2112,"day_change_pct":0.0539},{"nav_date":"2017-06-16","nav":10.2057,"day_change_pct":0.0225},{"nav_date":"2017-06-15","nav":10.2034,"day_change_pct":0.0431},{"nav_date":"2017-06-14","nav":10.199,"day_change_pct":0.0196},{"nav_date":"2017-06-13","nav":10.197,"day_change_pct":0.0402},{"nav_date":"2017-06-12","nav":10.1929,"day_change_pct":0.053},{"nav_date":"2017-06-09","nav":10.1875,"day_change_pct":0.0285},{"nav_date":"2017-06-08","nav":10.1846,"day_change_pct":0.0275},{"nav_date":"2017-06-07","nav":10.1818,"day_change_pct":0.0216},{"nav_date":"2017-06-06","nav":10.1796,"day_change_pct":0.0157},{"nav_date":"2017-06-05","nav":10.178,"day_change_pct":0.0511},{"nav_date":"2017-06-02","nav":10.1728,"day_change_pct":0.0285},{"nav_date":"2017-06-01","nav":10.1699,"day_change_pct":0.0236},{"nav_date":"2017-05-31","nav":10.1675,"day_change_pct":0.0433},{"nav_date":"2017-05-30","nav":10.1631,"day_change_pct":0.0276},{"nav_date":"2017-05-29","nav":10.1603,"day_change_pct":0.0542},{"nav_date":"2017-05-26","nav":10.1548,"day_change_pct":0.0207},{"nav_date":"2017-05-25","nav":10.1527,"day_change_pct":0.0217},{"nav_date":"2017-05-24","nav":10.1505,"day_change_pct":0.0315},{"nav_date":"2017-05-23","nav":10.1473,"day_change_pct":0.0177},{"nav_date":"2017-05-22","nav":10.1455,"day_change_pct":0.0562},{"nav_date":"2017-05-19","nav":10.1398,"day_change_pct":0.0178},{"nav_date":"2017-05-18","nav":10.138,"day_change_pct":0.0178},{"nav_date":"2017-05-17","nav":10.1362,"day_change_pct":0.0187},{"nav_date":"2017-05-16","nav":10.1343,"day_change_pct":0.0178},{"nav_date":"2017-05-15","nav":10.1325,"day_change_pct":0.0523},{"nav_date":"2017-05-12","nav":10.1272,"day_change_pct":0.0089},{"nav_date":"2017-05-11","nav":10.1263,"day_change_pct":0.0306},{"nav_date":"2017-05-09","nav":10.1232,"day_change_pct":0.0128},{"nav_date":"2017-05-08","nav":10.1219,"day_change_pct":0.0455},{"nav_date":"2017-05-05","nav":10.1173,"day_change_pct":0.002},{"nav_date":"2017-05-04","nav":10.1171,"day_change_pct":0.0267},{"nav_date":"2017-05-03","nav":10.1144,"day_change_pct":0.0277},{"nav_date":"2017-05-02","nav":10.1116,"day_change_pct":0.0772},{"nav_date":"2017-04-28","nav":10.1038,"day_change_pct":-0.0059},{"nav_date":"2017-04-27","nav":10.1044,"day_change_pct":0.0198},{"nav_date":"2017-04-26","nav":10.1024,"day_change_pct":0.0059},{"nav_date":"2017-04-25","nav":10.1018,"day_change_pct":0.0168},{"nav_date":"2017-04-24","nav":10.1001,"day_change_pct":0.0535},{"nav_date":"2017-04-21","nav":10.0947,"day_change_pct":0.0139},{"nav_date":"2017-04-20","nav":10.0933,"day_change_pct":0.0248},{"nav_date":"2017-04-19","nav":10.0908,"day_change_pct":0.0248},{"nav_date":"2017-04-18","nav":10.0883,"day_change_pct":0.0169},{"nav_date":"2017-04-17","nav":10.0866,"day_change_pct":0.0724},{"nav_date":"2017-04-13","nav":10.0793,"day_change_pct":0.0377},{"nav_date":"2017-04-12","nav":10.0755,"day_change_pct":0.0},{"nav_date":"2017-04-11","nav":10.0755,"day_change_pct":0.006},{"nav_date":"2017-04-10","nav":10.0749,"day_change_pct":0.0526},{"nav_date":"2017-04-07","nav":10.0696,"day_change_pct":-0.0099},{"nav_date":"2017-04-06","nav":10.0706,"day_change_pct":0.003},{"nav_date":"2017-04-05","nav":10.0703,"day_change_pct":0.0308},{"nav_date":"2017-04-03","nav":10.0672,"day_change_pct":0.0955},{"nav_date":"2017-03-31","nav":10.0576,"day_change_pct":0.0876},{"nav_date":"2017-03-30","nav":10.0488,"day_change_pct":0.0438},{"nav_date":"2017-03-29","nav":10.0444,"day_change_pct":0.0438},{"nav_date":"2017-03-27","nav":10.04,"day_change_pct":0.0698},{"nav_date":"2017-03-24","nav":10.033,"day_change_pct":-0.01},{"nav_date":"2017-03-23","nav":10.034,"day_change_pct":0.0319},{"nav_date":"2017-03-22","nav":10.0308,"day_change_pct":0.0229},{"nav_date":"2017-03-21","nav":10.0285,"day_change_pct":-0.0199},{"nav_date":"2017-03-20","nav":10.0305,"day_change_pct":0.0758},{"nav_date":"2017-03-17","nav":10.0229,"day_change_pct":0.02},{"nav_date":"2017-03-16","nav":10.0209,"day_change_pct":0.0},{"nav_date":"2017-03-15","nav":10.0209,"day_change_pct":0.013},{"nav_date":"2017-03-14","nav":10.0196,"day_change_pct":0.0639},{"nav_date":"2017-03-10","nav":10.0132,"day_change_pct":0.0},{"nav_date":"2017-03-09","nav":10.0132,"day_change_pct":-0.01},{"nav_date":"2017-03-08","nav":10.0142,"day_change_pct":0.0},{"nav_date":"2017-03-07","nav":10.0142,"day_change_pct":0.028},{"nav_date":"2017-03-06","nav":10.0114,"day_change_pct":0.039},{"nav_date":"2017-03-03","nav":10.0075,"day_change_pct":0.009},{"nav_date":"2017-03-02","nav":10.0066,"day_change_pct":0.031},{"nav_date":"2017-03-01","nav":10.0035,"day_change_pct":0.028},{"nav_date":"2017-02-28","nav":10.0007,"day_change_pct":0.007},{"nav_date":"2017-02-27","nav":10.0,"day_change_pct":0.0},{"nav_date":"2017-02-23","nav":10.0,"day_change_pct":-7.6494},{"nav_date":"2017-02-22","nav":10.8283,"day_change_pct":0.0333},{"nav_date":"2017-02-20","nav":10.8247,"day_change_pct":0.0499}],"total":1217,"page":1,"page_size":250}