{"fund_details":{"scheme_code":120943,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series GI (1185 days) -Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209K01ZP2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-04-28","nav":13.1486,"day_change_pct":0.0167},{"nav_date":"2016-04-27","nav":13.1464,"day_change_pct":0.0175},{"nav_date":"2016-04-26","nav":13.1441,"day_change_pct":0.0205},{"nav_date":"2016-04-25","nav":13.1414,"day_change_pct":0.0647},{"nav_date":"2016-04-22","nav":13.1329,"day_change_pct":0.0213},{"nav_date":"2016-04-21","nav":13.1301,"day_change_pct":0.0213},{"nav_date":"2016-04-20","nav":13.1273,"day_change_pct":0.0442},{"nav_date":"2016-04-18","nav":13.1215,"day_change_pct":0.087},{"nav_date":"2016-04-13","nav":13.1101,"day_change_pct":0.016},{"nav_date":"2016-04-12","nav":13.108,"day_change_pct":0.016},{"nav_date":"2016-04-11","nav":13.1059,"day_change_pct":0.0672},{"nav_date":"2016-04-07","nav":13.0971,"day_change_pct":0.016},{"nav_date":"2016-04-06","nav":13.095,"day_change_pct":0.016},{"nav_date":"2016-04-05","nav":13.0929,"day_change_pct":0.016},{"nav_date":"2016-04-04","nav":13.0908,"day_change_pct":0.0742},{"nav_date":"2016-03-31","nav":13.0811,"day_change_pct":0.0191},{"nav_date":"2016-03-30","nav":13.0786,"day_change_pct":0.0138},{"nav_date":"2016-03-29","nav":13.0768,"day_change_pct":0.0191},{"nav_date":"2016-03-28","nav":13.0743,"day_change_pct":0.0919},{"nav_date":"2016-03-23","nav":13.0623,"day_change_pct":0.0145},{"nav_date":"2016-03-22","nav":13.0604,"day_change_pct":0.0184},{"nav_date":"2016-03-21","nav":13.058,"day_change_pct":0.0544},{"nav_date":"2016-03-18","nav":13.0509,"day_change_pct":0.0176},{"nav_date":"2016-03-17","nav":13.0486,"day_change_pct":0.0169},{"nav_date":"2016-03-16","nav":13.0464,"day_change_pct":0.0169},{"nav_date":"2016-03-15","nav":13.0442,"day_change_pct":0.0107},{"nav_date":"2016-03-14","nav":13.0428,"day_change_pct":0.0514},{"nav_date":"2016-03-11","nav":13.0361,"day_change_pct":0.0169},{"nav_date":"2016-03-10","nav":13.0339,"day_change_pct":0.0176},{"nav_date":"2016-03-09","nav":13.0316,"day_change_pct":0.0169},{"nav_date":"2016-03-08","nav":13.0294,"day_change_pct":0.0684},{"nav_date":"2016-03-04","nav":13.0205,"day_change_pct":0.0169},{"nav_date":"2016-03-03","nav":13.0183,"day_change_pct":0.0177},{"nav_date":"2016-03-02","nav":13.016,"day_change_pct":0.0115},{"nav_date":"2016-03-01","nav":13.0145,"day_change_pct":0.0177},{"nav_date":"2016-02-29","nav":13.0122,"day_change_pct":0.0438},{"nav_date":"2016-02-26","nav":13.0065,"day_change_pct":0.0115},{"nav_date":"2016-02-25","nav":13.005,"day_change_pct":0.0092},{"nav_date":"2016-02-24","nav":13.0038,"day_change_pct":0.0062},{"nav_date":"2016-02-23","nav":13.003,"day_change_pct":0.0123},{"nav_date":"2016-02-22","nav":13.0014,"day_change_pct":0.0654},{"nav_date":"2016-02-18","nav":12.9929,"day_change_pct":0.01},{"nav_date":"2016-02-17","nav":12.9916,"day_change_pct":0.0154},{"nav_date":"2016-02-16","nav":12.9896,"day_change_pct":0.0169},{"nav_date":"2016-02-15","nav":12.9874,"day_change_pct":0.0462},{"nav_date":"2016-02-12","nav":12.9814,"day_change_pct":0.0193},{"nav_date":"2016-02-11","nav":12.9789,"day_change_pct":0.017},{"nav_date":"2016-02-10","nav":12.9767,"day_change_pct":0.0131},{"nav_date":"2016-02-09","nav":12.975,"day_change_pct":0.0177},{"nav_date":"2016-02-08","nav":12.9727,"day_change_pct":0.054},{"nav_date":"2016-02-05","nav":12.9657,"day_change_pct":0.0162},{"nav_date":"2016-02-04","nav":12.9636,"day_change_pct":0.0162},{"nav_date":"2016-02-03","nav":12.9615,"day_change_pct":0.017},{"nav_date":"2016-02-02","nav":12.9593,"day_change_pct":0.0116},{"nav_date":"2016-02-01","nav":12.9578,"day_change_pct":0.0687},{"nav_date":"2016-01-29","nav":12.9489,"day_change_pct":-0.0533},{"nav_date":"2016-01-28","nav":12.9558,"day_change_pct":0.0154},{"nav_date":"2016-01-27","nav":12.9538,"day_change_pct":0.0355},{"nav_date":"2016-01-25","nav":12.9492,"day_change_pct":0.0587},{"nav_date":"2016-01-22","nav":12.9416,"day_change_pct":0.0162},{"nav_date":"2016-01-21","nav":12.9395,"day_change_pct":0.0201},{"nav_date":"2016-01-20","nav":12.9369,"day_change_pct":0.0},{"nav_date":"2016-01-19","nav":12.9369,"day_change_pct":0.01},{"nav_date":"2016-01-18","nav":12.9356,"day_change_pct":0.0495},{"nav_date":"2016-01-15","nav":12.9292,"day_change_pct":0.0201},{"nav_date":"2016-01-14","nav":12.9266,"day_change_pct":0.0085},{"nav_date":"2016-01-13","nav":12.9255,"day_change_pct":0.0193},{"nav_date":"2016-01-12","nav":12.923,"day_change_pct":0.0116},{"nav_date":"2016-01-11","nav":12.9215,"day_change_pct":0.0612},{"nav_date":"2016-01-08","nav":12.9136,"day_change_pct":0.0194},{"nav_date":"2016-01-07","nav":12.9111,"day_change_pct":0.0232},{"nav_date":"2016-01-06","nav":12.9081,"day_change_pct":0.0186},{"nav_date":"2016-01-05","nav":12.9057,"day_change_pct":0.0209},{"nav_date":"2016-01-04","nav":12.903,"day_change_pct":0.0636},{"nav_date":"2016-01-01","nav":12.8948,"day_change_pct":0.024},{"nav_date":"2015-12-31","nav":12.8917,"day_change_pct":0.0279},{"nav_date":"2015-12-30","nav":12.8881,"day_change_pct":0.0248},{"nav_date":"2015-12-29","nav":12.8849,"day_change_pct":0.0186},{"nav_date":"2015-12-28","nav":12.8825,"day_change_pct":0.101},{"nav_date":"2015-12-23","nav":12.8695,"day_change_pct":0.021},{"nav_date":"2015-12-22","nav":12.8668,"day_change_pct":0.0132},{"nav_date":"2015-12-21","nav":12.8651,"day_change_pct":0.0599},{"nav_date":"2015-12-18","nav":12.8574,"day_change_pct":0.0163},{"nav_date":"2015-12-17","nav":12.8553,"day_change_pct":0.021},{"nav_date":"2015-12-16","nav":12.8526,"day_change_pct":0.0101},{"nav_date":"2015-12-15","nav":12.8513,"day_change_pct":0.0054},{"nav_date":"2015-12-14","nav":12.8506,"day_change_pct":0.0568},{"nav_date":"2015-12-11","nav":12.8433,"day_change_pct":0.014},{"nav_date":"2015-12-10","nav":12.8415,"day_change_pct":0.0187},{"nav_date":"2015-12-09","nav":12.8391,"day_change_pct":0.0132},{"nav_date":"2015-12-08","nav":12.8374,"day_change_pct":0.0148},{"nav_date":"2015-12-07","nav":12.8355,"day_change_pct":0.06},{"nav_date":"2015-12-04","nav":12.8278,"day_change_pct":0.0187},{"nav_date":"2015-12-03","nav":12.8254,"day_change_pct":0.025},{"nav_date":"2015-12-02","nav":12.8222,"day_change_pct":0.0187},{"nav_date":"2015-12-01","nav":12.8198,"day_change_pct":0.0094},{"nav_date":"2015-11-30","nav":12.8186,"day_change_pct":0.0601},{"nav_date":"2015-11-27","nav":12.8109,"day_change_pct":0.0219},{"nav_date":"2015-11-26","nav":12.8081,"day_change_pct":0.0422},{"nav_date":"2015-11-24","nav":12.8027,"day_change_pct":0.0187},{"nav_date":"2015-11-23","nav":12.8003,"day_change_pct":0.0594},{"nav_date":"2015-11-20","nav":12.7927,"day_change_pct":0.0172},{"nav_date":"2015-11-19","nav":12.7905,"day_change_pct":0.0219},{"nav_date":"2015-11-18","nav":12.7877,"day_change_pct":0.0203},{"nav_date":"2015-11-17","nav":12.7851,"day_change_pct":0.0211},{"nav_date":"2015-11-16","nav":12.7824,"day_change_pct":0.0579},{"nav_date":"2015-11-13","nav":12.775,"day_change_pct":0.058},{"nav_date":"2015-11-10","nav":12.7676,"day_change_pct":0.0196},{"nav_date":"2015-11-09","nav":12.7651,"day_change_pct":0.0557},{"nav_date":"2015-11-06","nav":12.758,"day_change_pct":0.018},{"nav_date":"2015-11-05","nav":12.7557,"day_change_pct":0.0188},{"nav_date":"2015-11-04","nav":12.7533,"day_change_pct":0.0196},{"nav_date":"2015-11-03","nav":12.7508,"day_change_pct":0.0196},{"nav_date":"2015-11-02","nav":12.7483,"day_change_pct":0.0542},{"nav_date":"2015-10-30","nav":12.7414,"day_change_pct":0.0078},{"nav_date":"2015-10-29","nav":12.7404,"day_change_pct":0.0188},{"nav_date":"2015-10-28","nav":12.738,"day_change_pct":0.0204},{"nav_date":"2015-10-27","nav":12.7354,"day_change_pct":0.0196},{"nav_date":"2015-10-26","nav":12.7329,"day_change_pct":0.0558},{"nav_date":"2015-10-23","nav":12.7258,"day_change_pct":0.0369},{"nav_date":"2015-10-21","nav":12.7211,"day_change_pct":0.0228},{"nav_date":"2015-10-20","nav":12.7182,"day_change_pct":0.0142},{"nav_date":"2015-10-19","nav":12.7164,"day_change_pct":0.0582},{"nav_date":"2015-10-16","nav":12.709,"day_change_pct":0.0189},{"nav_date":"2015-10-15","nav":12.7066,"day_change_pct":0.0181},{"nav_date":"2015-10-14","nav":12.7043,"day_change_pct":0.0165},{"nav_date":"2015-10-13","nav":12.7022,"day_change_pct":0.0197},{"nav_date":"2015-10-12","nav":12.6997,"day_change_pct":0.0599},{"nav_date":"2015-10-09","nav":12.6921,"day_change_pct":0.0189},{"nav_date":"2015-10-08","nav":12.6897,"day_change_pct":0.0166},{"nav_date":"2015-10-07","nav":12.6876,"day_change_pct":0.0189},{"nav_date":"2015-10-06","nav":12.6852,"day_change_pct":0.041},{"nav_date":"2015-10-05","nav":12.68,"day_change_pct":0.0797},{"nav_date":"2015-10-01","nav":12.6699,"day_change_pct":0.0213},{"nav_date":"2015-09-30","nav":12.6672,"day_change_pct":0.0505},{"nav_date":"2015-09-29","nav":12.6608,"day_change_pct":0.1289},{"nav_date":"2015-09-28","nav":12.6445,"day_change_pct":0.0823},{"nav_date":"2015-09-24","nav":12.6341,"day_change_pct":0.0158},{"nav_date":"2015-09-23","nav":12.6321,"day_change_pct":0.023},{"nav_date":"2015-09-22","nav":12.6292,"day_change_pct":0.0182},{"nav_date":"2015-09-21","nav":12.6269,"day_change_pct":0.0602},{"nav_date":"2015-09-18","nav":12.6193,"day_change_pct":0.0468},{"nav_date":"2015-09-16","nav":12.6134,"day_change_pct":0.0159},{"nav_date":"2015-09-15","nav":12.6114,"day_change_pct":0.0119},{"nav_date":"2015-09-14","nav":12.6099,"day_change_pct":0.0587},{"nav_date":"2015-09-11","nav":12.6025,"day_change_pct":0.0167},{"nav_date":"2015-09-10","nav":12.6004,"day_change_pct":-0.0127},{"nav_date":"2015-09-09","nav":12.602,"day_change_pct":0.0159},{"nav_date":"2015-09-08","nav":12.6,"day_change_pct":0.0214},{"nav_date":"2015-09-07","nav":12.5973,"day_change_pct":0.05},{"nav_date":"2015-09-04","nav":12.591,"day_change_pct":0.0191},{"nav_date":"2015-09-03","nav":12.5886,"day_change_pct":0.0191},{"nav_date":"2015-09-02","nav":12.5862,"day_change_pct":0.0207},{"nav_date":"2015-09-01","nav":12.5836,"day_change_pct":0.0143},{"nav_date":"2015-08-31","nav":12.5818,"day_change_pct":0.0612},{"nav_date":"2015-08-28","nav":12.5741,"day_change_pct":0.0199},{"nav_date":"2015-08-27","nav":12.5716,"day_change_pct":0.0271},{"nav_date":"2015-08-26","nav":12.5682,"day_change_pct":0.0199},{"nav_date":"2015-08-25","nav":12.5657,"day_change_pct":0.0127},{"nav_date":"2015-08-24","nav":12.5641,"day_change_pct":0.047},{"nav_date":"2015-08-21","nav":12.5582,"day_change_pct":0.0183},{"nav_date":"2015-08-20","nav":12.5559,"day_change_pct":0.0231},{"nav_date":"2015-08-19","nav":12.553,"day_change_pct":0.051},{"nav_date":"2015-08-17","nav":12.5466,"day_change_pct":0.0654},{"nav_date":"2015-08-14","nav":12.5384,"day_change_pct":0.0199},{"nav_date":"2015-08-13","nav":12.5359,"day_change_pct":0.0215},{"nav_date":"2015-08-12","nav":12.5332,"day_change_pct":0.0215},{"nav_date":"2015-08-11","nav":12.5305,"day_change_pct":0.0239},{"nav_date":"2015-08-10","nav":12.5275,"day_change_pct":0.0647},{"nav_date":"2015-08-07","nav":12.5194,"day_change_pct":0.0216},{"nav_date":"2015-08-06","nav":12.5167,"day_change_pct":0.0192},{"nav_date":"2015-08-05","nav":12.5143,"day_change_pct":0.0384},{"nav_date":"2015-08-04","nav":12.5095,"day_change_pct":0.0232},{"nav_date":"2015-08-03","nav":12.5066,"day_change_pct":0.0704},{"nav_date":"2015-07-31","nav":12.4978,"day_change_pct":0.0224},{"nav_date":"2015-07-30","nav":12.495,"day_change_pct":0.0216},{"nav_date":"2015-07-29","nav":12.4923,"day_change_pct":0.0264},{"nav_date":"2015-07-28","nav":12.489,"day_change_pct":0.032},{"nav_date":"2015-07-27","nav":12.485,"day_change_pct":0.0737},{"nav_date":"2015-07-24","nav":12.4758,"day_change_pct":0.0233},{"nav_date":"2015-07-23","nav":12.4729,"day_change_pct":0.0176},{"nav_date":"2015-07-22","nav":12.4707,"day_change_pct":0.0361},{"nav_date":"2015-07-21","nav":12.4662,"day_change_pct":0.0225},{"nav_date":"2015-07-20","nav":12.4634,"day_change_pct":0.0634},{"nav_date":"2015-07-17","nav":12.4555,"day_change_pct":0.0265},{"nav_date":"2015-07-16","nav":12.4522,"day_change_pct":0.0362},{"nav_date":"2015-07-15","nav":12.4477,"day_change_pct":0.0241},{"nav_date":"2015-07-14","nav":12.4447,"day_change_pct":0.0297},{"nav_date":"2015-07-13","nav":12.441,"day_change_pct":0.0676},{"nav_date":"2015-07-10","nav":12.4326,"day_change_pct":0.0048},{"nav_date":"2015-07-09","nav":12.432,"day_change_pct":0.0282},{"nav_date":"2015-07-08","nav":12.4285,"day_change_pct":0.0306},{"nav_date":"2015-07-07","nav":12.4247,"day_change_pct":0.0258},{"nav_date":"2015-07-06","nav":12.4215,"day_change_pct":0.0701},{"nav_date":"2015-07-03","nav":12.4128,"day_change_pct":0.029},{"nav_date":"2015-07-02","nav":12.4092,"day_change_pct":0.054},{"nav_date":"2015-07-01","nav":12.4025,"day_change_pct":0.0419},{"nav_date":"2015-06-30","nav":12.3973,"day_change_pct":0.0274},{"nav_date":"2015-06-29","nav":12.3939,"day_change_pct":0.0606},{"nav_date":"2015-06-26","nav":12.3864,"day_change_pct":0.025},{"nav_date":"2015-06-25","nav":12.3833,"day_change_pct":0.025},{"nav_date":"2015-06-24","nav":12.3802,"day_change_pct":0.0242},{"nav_date":"2015-06-23","nav":12.3772,"day_change_pct":0.0218},{"nav_date":"2015-06-22","nav":12.3745,"day_change_pct":0.0776},{"nav_date":"2015-06-19","nav":12.3649,"day_change_pct":0.0243},{"nav_date":"2015-06-18","nav":12.3619,"day_change_pct":0.0267},{"nav_date":"2015-06-17","nav":12.3586,"day_change_pct":0.0219},{"nav_date":"2015-06-16","nav":12.3559,"day_change_pct":0.0259},{"nav_date":"2015-06-15","nav":12.3527,"day_change_pct":0.0737},{"nav_date":"2015-06-12","nav":12.3436,"day_change_pct":0.0267},{"nav_date":"2015-06-11","nav":12.3403,"day_change_pct":0.0243},{"nav_date":"2015-06-10","nav":12.3373,"day_change_pct":0.0211},{"nav_date":"2015-06-09","nav":12.3347,"day_change_pct":0.0211},{"nav_date":"2015-06-08","nav":12.3321,"day_change_pct":0.0803},{"nav_date":"2015-06-05","nav":12.3222,"day_change_pct":0.0244},{"nav_date":"2015-06-04","nav":12.3192,"day_change_pct":0.0276},{"nav_date":"2015-06-03","nav":12.3158,"day_change_pct":0.0122},{"nav_date":"2015-06-02","nav":12.3143,"day_change_pct":0.0065},{"nav_date":"2015-06-01","nav":12.3135,"day_change_pct":0.113},{"nav_date":"2015-05-29","nav":12.2996,"day_change_pct":0.0277},{"nav_date":"2015-05-28","nav":12.2962,"day_change_pct":0.0309},{"nav_date":"2015-05-27","nav":12.2924,"day_change_pct":0.0212},{"nav_date":"2015-05-26","nav":12.2898,"day_change_pct":0.0065},{"nav_date":"2015-05-25","nav":12.289,"day_change_pct":0.0945},{"nav_date":"2015-05-22","nav":12.2774,"day_change_pct":0.0236},{"nav_date":"2015-05-21","nav":12.2745,"day_change_pct":0.0424},{"nav_date":"2015-05-20","nav":12.2693,"day_change_pct":0.0481},{"nav_date":"2015-05-19","nav":12.2634,"day_change_pct":0.0498},{"nav_date":"2015-05-18","nav":12.2573,"day_change_pct":0.0784},{"nav_date":"2015-05-15","nav":12.2477,"day_change_pct":0.0196},{"nav_date":"2015-05-14","nav":12.2453,"day_change_pct":0.0237},{"nav_date":"2015-05-13","nav":12.2424,"day_change_pct":0.0098},{"nav_date":"2015-05-12","nav":12.2412,"day_change_pct":0.0368},{"nav_date":"2015-05-11","nav":12.2367,"day_change_pct":0.0711},{"nav_date":"2015-05-08","nav":12.228,"day_change_pct":0.0041},{"nav_date":"2015-05-07","nav":12.2275,"day_change_pct":-0.0016},{"nav_date":"2015-05-06","nav":12.2277,"day_change_pct":0.0115},{"nav_date":"2015-05-05","nav":12.2263,"day_change_pct":0.1073},{"nav_date":"2015-04-30","nav":12.2132,"day_change_pct":-0.0147},{"nav_date":"2015-04-29","nav":12.215,"day_change_pct":0.0147},{"nav_date":"2015-04-28","nav":12.2132,"day_change_pct":0.0188},{"nav_date":"2015-04-27","nav":12.2109,"day_change_pct":0.0688},{"nav_date":"2015-04-24","nav":12.2025,"day_change_pct":0.0254},{"nav_date":"2015-04-23","nav":12.1994,"day_change_pct":-0.0057},{"nav_date":"2015-04-22","nav":12.2001,"day_change_pct":0.023},{"nav_date":"2015-04-21","nav":12.1973,"day_change_pct":0.023},{"nav_date":"2015-04-20","nav":12.1945,"day_change_pct":0.0615},{"nav_date":"2015-04-17","nav":12.187,"day_change_pct":0.0271},{"nav_date":"2015-04-16","nav":12.1837,"day_change_pct":0.0164},{"nav_date":"2015-04-15","nav":12.1817,"day_change_pct":0.037}],"total":773,"page":1,"page_size":250}