{"fund_details":{"scheme_code":120942,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series GI (1185 days) - Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209K01ZS6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-04-28","nav":13.2266,"day_change_pct":0.0166},{"nav_date":"2016-04-27","nav":13.2244,"day_change_pct":0.0174},{"nav_date":"2016-04-26","nav":13.2221,"day_change_pct":0.0212},{"nav_date":"2016-04-25","nav":13.2193,"day_change_pct":0.0643},{"nav_date":"2016-04-22","nav":13.2108,"day_change_pct":0.0212},{"nav_date":"2016-04-21","nav":13.208,"day_change_pct":0.022},{"nav_date":"2016-04-20","nav":13.2051,"day_change_pct":0.0439},{"nav_date":"2016-04-18","nav":13.1993,"day_change_pct":0.0864},{"nav_date":"2016-04-13","nav":13.1879,"day_change_pct":0.0167},{"nav_date":"2016-04-12","nav":13.1857,"day_change_pct":0.0167},{"nav_date":"2016-04-11","nav":13.1835,"day_change_pct":0.066},{"nav_date":"2016-04-07","nav":13.1748,"day_change_pct":0.0167},{"nav_date":"2016-04-06","nav":13.1726,"day_change_pct":0.0159},{"nav_date":"2016-04-05","nav":13.1705,"day_change_pct":0.0159},{"nav_date":"2016-04-04","nav":13.1684,"day_change_pct":0.0752},{"nav_date":"2016-03-31","nav":13.1585,"day_change_pct":0.019},{"nav_date":"2016-03-30","nav":13.156,"day_change_pct":0.0137},{"nav_date":"2016-03-29","nav":13.1542,"day_change_pct":0.0182},{"nav_date":"2016-03-28","nav":13.1518,"day_change_pct":0.0921},{"nav_date":"2016-03-23","nav":13.1397,"day_change_pct":0.0145},{"nav_date":"2016-03-22","nav":13.1378,"day_change_pct":0.019},{"nav_date":"2016-03-21","nav":13.1353,"day_change_pct":0.0541},{"nav_date":"2016-03-18","nav":13.1282,"day_change_pct":0.0183},{"nav_date":"2016-03-17","nav":13.1258,"day_change_pct":0.016},{"nav_date":"2016-03-16","nav":13.1237,"day_change_pct":0.0175},{"nav_date":"2016-03-15","nav":13.1214,"day_change_pct":0.0107},{"nav_date":"2016-03-14","nav":13.12,"day_change_pct":0.0519},{"nav_date":"2016-03-11","nav":13.1132,"day_change_pct":0.0168},{"nav_date":"2016-03-10","nav":13.111,"day_change_pct":0.0175},{"nav_date":"2016-03-09","nav":13.1087,"day_change_pct":0.0168},{"nav_date":"2016-03-08","nav":13.1065,"day_change_pct":0.0687},{"nav_date":"2016-03-04","nav":13.0975,"day_change_pct":0.0168},{"nav_date":"2016-03-03","nav":13.0953,"day_change_pct":0.0176},{"nav_date":"2016-03-02","nav":13.093,"day_change_pct":0.0122},{"nav_date":"2016-03-01","nav":13.0914,"day_change_pct":0.0168},{"nav_date":"2016-02-29","nav":13.0892,"day_change_pct":0.0436},{"nav_date":"2016-02-26","nav":13.0835,"day_change_pct":0.0122},{"nav_date":"2016-02-25","nav":13.0819,"day_change_pct":0.0092},{"nav_date":"2016-02-24","nav":13.0807,"day_change_pct":0.0061},{"nav_date":"2016-02-23","nav":13.0799,"day_change_pct":0.013},{"nav_date":"2016-02-22","nav":13.0782,"day_change_pct":0.0643},{"nav_date":"2016-02-18","nav":13.0698,"day_change_pct":0.0107},{"nav_date":"2016-02-17","nav":13.0684,"day_change_pct":0.0161},{"nav_date":"2016-02-16","nav":13.0663,"day_change_pct":0.0161},{"nav_date":"2016-02-15","nav":13.0642,"day_change_pct":0.0459},{"nav_date":"2016-02-12","nav":13.0582,"day_change_pct":0.0199},{"nav_date":"2016-02-11","nav":13.0556,"day_change_pct":0.0169},{"nav_date":"2016-02-10","nav":13.0534,"day_change_pct":0.013},{"nav_date":"2016-02-09","nav":13.0517,"day_change_pct":0.0184},{"nav_date":"2016-02-08","nav":13.0493,"day_change_pct":0.0537},{"nav_date":"2016-02-05","nav":13.0423,"day_change_pct":0.0161},{"nav_date":"2016-02-04","nav":13.0402,"day_change_pct":0.0169},{"nav_date":"2016-02-03","nav":13.038,"day_change_pct":0.0161},{"nav_date":"2016-02-02","nav":13.0359,"day_change_pct":0.0115},{"nav_date":"2016-02-01","nav":13.0344,"day_change_pct":0.0699},{"nav_date":"2016-01-29","nav":13.0253,"day_change_pct":-0.0537},{"nav_date":"2016-01-28","nav":13.0323,"day_change_pct":0.0153},{"nav_date":"2016-01-27","nav":13.0303,"day_change_pct":0.0353},{"nav_date":"2016-01-25","nav":13.0257,"day_change_pct":0.0591},{"nav_date":"2016-01-22","nav":13.018,"day_change_pct":0.0161},{"nav_date":"2016-01-21","nav":13.0159,"day_change_pct":0.02},{"nav_date":"2016-01-20","nav":13.0133,"day_change_pct":0.0008},{"nav_date":"2016-01-19","nav":13.0132,"day_change_pct":0.0092},{"nav_date":"2016-01-18","nav":13.012,"day_change_pct":0.0492},{"nav_date":"2016-01-15","nav":13.0056,"day_change_pct":0.0208},{"nav_date":"2016-01-14","nav":13.0029,"day_change_pct":0.0085},{"nav_date":"2016-01-13","nav":13.0018,"day_change_pct":0.0192},{"nav_date":"2016-01-12","nav":12.9993,"day_change_pct":0.0123},{"nav_date":"2016-01-11","nav":12.9977,"day_change_pct":0.0608},{"nav_date":"2016-01-08","nav":12.9898,"day_change_pct":0.02},{"nav_date":"2016-01-07","nav":12.9872,"day_change_pct":0.0223},{"nav_date":"2016-01-06","nav":12.9843,"day_change_pct":0.0185},{"nav_date":"2016-01-05","nav":12.9819,"day_change_pct":0.0216},{"nav_date":"2016-01-04","nav":12.9791,"day_change_pct":0.0632},{"nav_date":"2016-01-01","nav":12.9709,"day_change_pct":0.0239},{"nav_date":"2015-12-31","nav":12.9678,"day_change_pct":0.0285},{"nav_date":"2015-12-30","nav":12.9641,"day_change_pct":0.0247},{"nav_date":"2015-12-29","nav":12.9609,"day_change_pct":0.0193},{"nav_date":"2015-12-28","nav":12.9584,"day_change_pct":0.1004},{"nav_date":"2015-12-23","nav":12.9454,"day_change_pct":0.0216},{"nav_date":"2015-12-22","nav":12.9426,"day_change_pct":0.0131},{"nav_date":"2015-12-21","nav":12.9409,"day_change_pct":0.0595},{"nav_date":"2015-12-18","nav":12.9332,"day_change_pct":0.0162},{"nav_date":"2015-12-17","nav":12.9311,"day_change_pct":0.0209},{"nav_date":"2015-12-16","nav":12.9284,"day_change_pct":0.0108},{"nav_date":"2015-12-15","nav":12.927,"day_change_pct":0.0054},{"nav_date":"2015-12-14","nav":12.9263,"day_change_pct":0.0565},{"nav_date":"2015-12-11","nav":12.919,"day_change_pct":0.0139},{"nav_date":"2015-12-10","nav":12.9172,"day_change_pct":0.0194},{"nav_date":"2015-12-09","nav":12.9147,"day_change_pct":0.0132},{"nav_date":"2015-12-08","nav":12.913,"day_change_pct":0.0147},{"nav_date":"2015-12-07","nav":12.9111,"day_change_pct":0.0597},{"nav_date":"2015-12-04","nav":12.9034,"day_change_pct":0.0194},{"nav_date":"2015-12-03","nav":12.9009,"day_change_pct":0.024},{"nav_date":"2015-12-02","nav":12.8978,"day_change_pct":0.0194},{"nav_date":"2015-12-01","nav":12.8953,"day_change_pct":0.0093},{"nav_date":"2015-11-30","nav":12.8941,"day_change_pct":0.0598},{"nav_date":"2015-11-27","nav":12.8864,"day_change_pct":0.0225},{"nav_date":"2015-11-26","nav":12.8835,"day_change_pct":0.0419},{"nav_date":"2015-11-24","nav":12.8781,"day_change_pct":0.0186},{"nav_date":"2015-11-23","nav":12.8757,"day_change_pct":0.0598},{"nav_date":"2015-11-20","nav":12.868,"day_change_pct":0.0171},{"nav_date":"2015-11-19","nav":12.8658,"day_change_pct":0.0218},{"nav_date":"2015-11-18","nav":12.863,"day_change_pct":0.0202},{"nav_date":"2015-11-17","nav":12.8604,"day_change_pct":0.021},{"nav_date":"2015-11-16","nav":12.8577,"day_change_pct":0.0607},{"nav_date":"2015-11-13","nav":12.8499,"day_change_pct":0.0631},{"nav_date":"2015-11-10","nav":12.8418,"day_change_pct":0.021},{"nav_date":"2015-11-09","nav":12.8391,"day_change_pct":0.0592},{"nav_date":"2015-11-06","nav":12.8315,"day_change_pct":0.0187},{"nav_date":"2015-11-05","nav":12.8291,"day_change_pct":0.0211},{"nav_date":"2015-11-04","nav":12.8264,"day_change_pct":0.0211},{"nav_date":"2015-11-03","nav":12.8237,"day_change_pct":0.0203},{"nav_date":"2015-11-02","nav":12.8211,"day_change_pct":0.0585},{"nav_date":"2015-10-30","nav":12.8136,"day_change_pct":0.0094},{"nav_date":"2015-10-29","nav":12.8124,"day_change_pct":0.0203},{"nav_date":"2015-10-28","nav":12.8098,"day_change_pct":0.0211},{"nav_date":"2015-10-27","nav":12.8071,"day_change_pct":0.0219},{"nav_date":"2015-10-26","nav":12.8043,"day_change_pct":0.0594},{"nav_date":"2015-10-23","nav":12.7967,"day_change_pct":0.0399},{"nav_date":"2015-10-21","nav":12.7916,"day_change_pct":0.0242},{"nav_date":"2015-10-20","nav":12.7885,"day_change_pct":0.0156},{"nav_date":"2015-10-19","nav":12.7865,"day_change_pct":0.0618},{"nav_date":"2015-10-16","nav":12.7786,"day_change_pct":0.0204},{"nav_date":"2015-10-15","nav":12.776,"day_change_pct":0.0196},{"nav_date":"2015-10-14","nav":12.7735,"day_change_pct":0.018},{"nav_date":"2015-10-13","nav":12.7712,"day_change_pct":0.0211},{"nav_date":"2015-10-12","nav":12.7685,"day_change_pct":0.0643},{"nav_date":"2015-10-09","nav":12.7603,"day_change_pct":0.0196},{"nav_date":"2015-10-08","nav":12.7578,"day_change_pct":0.018},{"nav_date":"2015-10-07","nav":12.7555,"day_change_pct":0.0204},{"nav_date":"2015-10-06","nav":12.7529,"day_change_pct":0.0424},{"nav_date":"2015-10-05","nav":12.7475,"day_change_pct":0.0848},{"nav_date":"2015-10-01","nav":12.7367,"day_change_pct":0.0228},{"nav_date":"2015-09-30","nav":12.7338,"day_change_pct":0.0526},{"nav_date":"2015-09-29","nav":12.7271,"day_change_pct":0.1298},{"nav_date":"2015-09-28","nav":12.7106,"day_change_pct":0.0882},{"nav_date":"2015-09-24","nav":12.6994,"day_change_pct":0.0173},{"nav_date":"2015-09-23","nav":12.6972,"day_change_pct":0.0236},{"nav_date":"2015-09-22","nav":12.6942,"day_change_pct":0.0197},{"nav_date":"2015-09-21","nav":12.6917,"day_change_pct":0.0647},{"nav_date":"2015-09-18","nav":12.6835,"day_change_pct":0.0489},{"nav_date":"2015-09-16","nav":12.6773,"day_change_pct":0.0181},{"nav_date":"2015-09-15","nav":12.675,"day_change_pct":0.0126},{"nav_date":"2015-09-14","nav":12.6734,"day_change_pct":0.0632},{"nav_date":"2015-09-11","nav":12.6654,"day_change_pct":0.0182},{"nav_date":"2015-09-10","nav":12.6631,"day_change_pct":-0.0118},{"nav_date":"2015-09-09","nav":12.6646,"day_change_pct":0.0174},{"nav_date":"2015-09-08","nav":12.6624,"day_change_pct":0.0229},{"nav_date":"2015-09-07","nav":12.6595,"day_change_pct":0.0537},{"nav_date":"2015-09-04","nav":12.6527,"day_change_pct":0.0206},{"nav_date":"2015-09-03","nav":12.6501,"day_change_pct":0.0206},{"nav_date":"2015-09-02","nav":12.6475,"day_change_pct":0.0221},{"nav_date":"2015-09-01","nav":12.6447,"day_change_pct":0.015},{"nav_date":"2015-08-31","nav":12.6428,"day_change_pct":0.0665},{"nav_date":"2015-08-28","nav":12.6344,"day_change_pct":0.0206},{"nav_date":"2015-08-27","nav":12.6318,"day_change_pct":0.0293},{"nav_date":"2015-08-26","nav":12.6281,"day_change_pct":0.0206},{"nav_date":"2015-08-25","nav":12.6255,"day_change_pct":0.0135},{"nav_date":"2015-08-24","nav":12.6238,"day_change_pct":0.0515},{"nav_date":"2015-08-21","nav":12.6173,"day_change_pct":0.0198},{"nav_date":"2015-08-20","nav":12.6148,"day_change_pct":0.0246},{"nav_date":"2015-08-19","nav":12.6117,"day_change_pct":0.0524},{"nav_date":"2015-08-17","nav":12.6051,"day_change_pct":0.0659},{"nav_date":"2015-08-14","nav":12.5968,"day_change_pct":0.0199},{"nav_date":"2015-08-13","nav":12.5943,"day_change_pct":0.0214},{"nav_date":"2015-08-12","nav":12.5916,"day_change_pct":0.0214},{"nav_date":"2015-08-11","nav":12.5889,"day_change_pct":0.0238},{"nav_date":"2015-08-10","nav":12.5859,"day_change_pct":0.0652},{"nav_date":"2015-08-07","nav":12.5777,"day_change_pct":0.0215},{"nav_date":"2015-08-06","nav":12.575,"day_change_pct":0.0207},{"nav_date":"2015-08-05","nav":12.5724,"day_change_pct":0.0382},{"nav_date":"2015-08-04","nav":12.5676,"day_change_pct":0.0231},{"nav_date":"2015-08-03","nav":12.5647,"day_change_pct":0.0701},{"nav_date":"2015-07-31","nav":12.5559,"day_change_pct":0.0231},{"nav_date":"2015-07-30","nav":12.553,"day_change_pct":0.0215},{"nav_date":"2015-07-29","nav":12.5503,"day_change_pct":0.0263},{"nav_date":"2015-07-28","nav":12.547,"day_change_pct":0.0319},{"nav_date":"2015-07-27","nav":12.543,"day_change_pct":0.0742},{"nav_date":"2015-07-24","nav":12.5337,"day_change_pct":0.0239},{"nav_date":"2015-07-23","nav":12.5307,"day_change_pct":0.0176},{"nav_date":"2015-07-22","nav":12.5285,"day_change_pct":0.0359},{"nav_date":"2015-07-21","nav":12.524,"day_change_pct":0.0232},{"nav_date":"2015-07-20","nav":12.5211,"day_change_pct":0.0631},{"nav_date":"2015-07-17","nav":12.5132,"day_change_pct":0.0272},{"nav_date":"2015-07-16","nav":12.5098,"day_change_pct":0.036},{"nav_date":"2015-07-15","nav":12.5053,"day_change_pct":0.0248},{"nav_date":"2015-07-14","nav":12.5022,"day_change_pct":0.0296},{"nav_date":"2015-07-13","nav":12.4985,"day_change_pct":0.0673},{"nav_date":"2015-07-10","nav":12.4901,"day_change_pct":0.0048},{"nav_date":"2015-07-09","nav":12.4895,"day_change_pct":0.028},{"nav_date":"2015-07-08","nav":12.486,"day_change_pct":0.0312},{"nav_date":"2015-07-07","nav":12.4821,"day_change_pct":0.0256},{"nav_date":"2015-07-06","nav":12.4789,"day_change_pct":0.0706},{"nav_date":"2015-07-03","nav":12.4701,"day_change_pct":0.0297},{"nav_date":"2015-07-02","nav":12.4664,"day_change_pct":0.053},{"nav_date":"2015-07-01","nav":12.4598,"day_change_pct":0.0426},{"nav_date":"2015-06-30","nav":12.4545,"day_change_pct":0.0281},{"nav_date":"2015-06-29","nav":12.451,"day_change_pct":0.0603},{"nav_date":"2015-06-26","nav":12.4435,"day_change_pct":0.0249},{"nav_date":"2015-06-25","nav":12.4404,"day_change_pct":0.0257},{"nav_date":"2015-06-24","nav":12.4372,"day_change_pct":0.0241},{"nav_date":"2015-06-23","nav":12.4342,"day_change_pct":0.0217},{"nav_date":"2015-06-22","nav":12.4315,"day_change_pct":0.0781},{"nav_date":"2015-06-19","nav":12.4218,"day_change_pct":0.0242},{"nav_date":"2015-06-18","nav":12.4188,"day_change_pct":0.0266},{"nav_date":"2015-06-17","nav":12.4155,"day_change_pct":0.0218},{"nav_date":"2015-06-16","nav":12.4128,"day_change_pct":0.0266},{"nav_date":"2015-06-15","nav":12.4095,"day_change_pct":0.0742},{"nav_date":"2015-06-12","nav":12.4003,"day_change_pct":0.0274},{"nav_date":"2015-06-11","nav":12.3969,"day_change_pct":0.0234},{"nav_date":"2015-06-10","nav":12.394,"day_change_pct":0.0218},{"nav_date":"2015-06-09","nav":12.3913,"day_change_pct":0.021},{"nav_date":"2015-06-08","nav":12.3887,"day_change_pct":0.08},{"nav_date":"2015-06-05","nav":12.3788,"day_change_pct":0.025},{"nav_date":"2015-06-04","nav":12.3757,"day_change_pct":0.0275},{"nav_date":"2015-06-03","nav":12.3723,"day_change_pct":0.0129},{"nav_date":"2015-06-02","nav":12.3707,"day_change_pct":0.0065},{"nav_date":"2015-06-01","nav":12.3699,"day_change_pct":0.1133},{"nav_date":"2015-05-29","nav":12.3559,"day_change_pct":0.0275},{"nav_date":"2015-05-28","nav":12.3525,"day_change_pct":0.0308},{"nav_date":"2015-05-27","nav":12.3487,"day_change_pct":0.0219},{"nav_date":"2015-05-26","nav":12.346,"day_change_pct":0.0065},{"nav_date":"2015-05-25","nav":12.3452,"day_change_pct":0.0949},{"nav_date":"2015-05-22","nav":12.3335,"day_change_pct":0.0235},{"nav_date":"2015-05-21","nav":12.3306,"day_change_pct":0.0422},{"nav_date":"2015-05-20","nav":12.3254,"day_change_pct":0.0479},{"nav_date":"2015-05-19","nav":12.3195,"day_change_pct":0.0504},{"nav_date":"2015-05-18","nav":12.3133,"day_change_pct":0.0788},{"nav_date":"2015-05-15","nav":12.3036,"day_change_pct":0.0195},{"nav_date":"2015-05-14","nav":12.3012,"day_change_pct":0.0244},{"nav_date":"2015-05-13","nav":12.2982,"day_change_pct":0.0098},{"nav_date":"2015-05-12","nav":12.297,"day_change_pct":0.0366},{"nav_date":"2015-05-11","nav":12.2925,"day_change_pct":0.0708},{"nav_date":"2015-05-08","nav":12.2838,"day_change_pct":0.0049},{"nav_date":"2015-05-07","nav":12.2832,"day_change_pct":-0.0016},{"nav_date":"2015-05-06","nav":12.2834,"day_change_pct":0.0114},{"nav_date":"2015-05-05","nav":12.282,"day_change_pct":0.1084},{"nav_date":"2015-04-30","nav":12.2687,"day_change_pct":-0.0155},{"nav_date":"2015-04-29","nav":12.2706,"day_change_pct":0.0155},{"nav_date":"2015-04-28","nav":12.2687,"day_change_pct":0.0188},{"nav_date":"2015-04-27","nav":12.2664,"day_change_pct":0.0693},{"nav_date":"2015-04-24","nav":12.2579,"day_change_pct":0.0253},{"nav_date":"2015-04-23","nav":12.2548,"day_change_pct":-0.0057},{"nav_date":"2015-04-22","nav":12.2555,"day_change_pct":0.0229},{"nav_date":"2015-04-21","nav":12.2527,"day_change_pct":0.0237},{"nav_date":"2015-04-20","nav":12.2498,"day_change_pct":0.0621},{"nav_date":"2015-04-17","nav":12.2422,"day_change_pct":0.0261},{"nav_date":"2015-04-16","nav":12.239,"day_change_pct":0.0172},{"nav_date":"2015-04-15","nav":12.2369,"day_change_pct":0.0368}],"total":773,"page":1,"page_size":250}