{"fund_details":{"scheme_code":120941,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series GI (1185 days) - Regular Plan-Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209K01ZR8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-04-28","nav":10.0,"day_change_pct":-9.057},{"nav_date":"2016-04-27","nav":10.9959,"day_change_pct":0.0173},{"nav_date":"2016-04-26","nav":10.994,"day_change_pct":0.0209},{"nav_date":"2016-04-25","nav":10.9917,"day_change_pct":0.0646},{"nav_date":"2016-04-22","nav":10.9846,"day_change_pct":0.0219},{"nav_date":"2016-04-21","nav":10.9822,"day_change_pct":0.0209},{"nav_date":"2016-04-20","nav":10.9799,"day_change_pct":0.0446},{"nav_date":"2016-04-18","nav":10.975,"day_change_pct":0.0866},{"nav_date":"2016-04-13","nav":10.9655,"day_change_pct":0.0155},{"nav_date":"2016-04-12","nav":10.9638,"day_change_pct":0.0173},{"nav_date":"2016-04-11","nav":10.9619,"day_change_pct":0.0657},{"nav_date":"2016-04-07","nav":10.9547,"day_change_pct":0.0173},{"nav_date":"2016-04-06","nav":10.9528,"day_change_pct":0.0155},{"nav_date":"2016-04-05","nav":10.9511,"day_change_pct":0.0164},{"nav_date":"2016-04-04","nav":10.9493,"day_change_pct":0.074},{"nav_date":"2016-03-31","nav":10.9412,"day_change_pct":0.0192},{"nav_date":"2016-03-30","nav":10.9391,"day_change_pct":0.0137},{"nav_date":"2016-03-29","nav":10.9376,"day_change_pct":-1.5943},{"nav_date":"2016-03-28","nav":11.1148,"day_change_pct":0.0919},{"nav_date":"2016-03-23","nav":11.1046,"day_change_pct":0.0153},{"nav_date":"2016-03-22","nav":11.1029,"day_change_pct":0.018},{"nav_date":"2016-03-21","nav":11.1009,"day_change_pct":0.0541},{"nav_date":"2016-03-18","nav":11.0949,"day_change_pct":0.018},{"nav_date":"2016-03-17","nav":11.0929,"day_change_pct":0.0171},{"nav_date":"2016-03-16","nav":11.091,"day_change_pct":0.0171},{"nav_date":"2016-03-15","nav":11.0891,"day_change_pct":0.0108},{"nav_date":"2016-03-14","nav":11.0879,"day_change_pct":0.0514},{"nav_date":"2016-03-11","nav":11.0822,"day_change_pct":0.0171},{"nav_date":"2016-03-10","nav":11.0803,"day_change_pct":0.0162},{"nav_date":"2016-03-09","nav":11.0785,"day_change_pct":0.0172},{"nav_date":"2016-03-08","nav":11.0766,"day_change_pct":0.0687},{"nav_date":"2016-03-04","nav":11.069,"day_change_pct":0.0172},{"nav_date":"2016-03-03","nav":11.0671,"day_change_pct":0.0172},{"nav_date":"2016-03-02","nav":11.0652,"day_change_pct":0.0117},{"nav_date":"2016-03-01","nav":11.0639,"day_change_pct":0.0172},{"nav_date":"2016-02-29","nav":11.062,"day_change_pct":0.0443},{"nav_date":"2016-02-26","nav":11.0571,"day_change_pct":0.0118},{"nav_date":"2016-02-25","nav":11.0558,"day_change_pct":0.009},{"nav_date":"2016-02-24","nav":11.0548,"day_change_pct":0.0063},{"nav_date":"2016-02-23","nav":11.0541,"day_change_pct":0.0127},{"nav_date":"2016-02-22","nav":11.0527,"day_change_pct":0.0643},{"nav_date":"2016-02-18","nav":11.0456,"day_change_pct":0.0109},{"nav_date":"2016-02-17","nav":11.0444,"day_change_pct":0.0154},{"nav_date":"2016-02-16","nav":11.0427,"day_change_pct":0.0172},{"nav_date":"2016-02-15","nav":11.0408,"day_change_pct":0.0453},{"nav_date":"2016-02-12","nav":11.0358,"day_change_pct":0.0199},{"nav_date":"2016-02-11","nav":11.0336,"day_change_pct":0.0172},{"nav_date":"2016-02-10","nav":11.0317,"day_change_pct":0.0127},{"nav_date":"2016-02-09","nav":11.0303,"day_change_pct":0.0181},{"nav_date":"2016-02-08","nav":11.0283,"day_change_pct":0.0535},{"nav_date":"2016-02-05","nav":11.0224,"day_change_pct":0.0163},{"nav_date":"2016-02-04","nav":11.0206,"day_change_pct":0.0163},{"nav_date":"2016-02-03","nav":11.0188,"day_change_pct":0.0163},{"nav_date":"2016-02-02","nav":11.017,"day_change_pct":0.0118},{"nav_date":"2016-02-01","nav":11.0157,"day_change_pct":0.069},{"nav_date":"2016-01-29","nav":11.0081,"day_change_pct":-0.0536},{"nav_date":"2016-01-28","nav":11.014,"day_change_pct":0.0163},{"nav_date":"2016-01-27","nav":11.0122,"day_change_pct":0.0345},{"nav_date":"2016-01-25","nav":11.0084,"day_change_pct":0.0591},{"nav_date":"2016-01-22","nav":11.0019,"day_change_pct":0.0155},{"nav_date":"2016-01-21","nav":11.0002,"day_change_pct":0.02},{"nav_date":"2016-01-20","nav":10.998,"day_change_pct":0.0009},{"nav_date":"2016-01-19","nav":10.9979,"day_change_pct":0.0091},{"nav_date":"2016-01-18","nav":10.9969,"day_change_pct":0.05},{"nav_date":"2016-01-15","nav":10.9914,"day_change_pct":0.02},{"nav_date":"2016-01-14","nav":10.9892,"day_change_pct":0.0091},{"nav_date":"2016-01-13","nav":10.9882,"day_change_pct":0.0191},{"nav_date":"2016-01-12","nav":10.9861,"day_change_pct":0.0118},{"nav_date":"2016-01-11","nav":10.9848,"day_change_pct":0.061},{"nav_date":"2016-01-08","nav":10.9781,"day_change_pct":0.0191},{"nav_date":"2016-01-07","nav":10.976,"day_change_pct":0.0228},{"nav_date":"2016-01-06","nav":10.9735,"day_change_pct":0.0191},{"nav_date":"2016-01-05","nav":10.9714,"day_change_pct":0.021},{"nav_date":"2016-01-04","nav":10.9691,"day_change_pct":0.0629},{"nav_date":"2016-01-01","nav":10.9622,"day_change_pct":0.0246},{"nav_date":"2015-12-31","nav":10.9595,"day_change_pct":0.0274},{"nav_date":"2015-12-30","nav":10.9565,"day_change_pct":0.0256},{"nav_date":"2015-12-29","nav":10.9537,"day_change_pct":-1.6361},{"nav_date":"2015-12-28","nav":11.1359,"day_change_pct":0.1007},{"nav_date":"2015-12-23","nav":11.1247,"day_change_pct":0.0216},{"nav_date":"2015-12-22","nav":11.1223,"day_change_pct":0.0135},{"nav_date":"2015-12-21","nav":11.1208,"day_change_pct":0.0594},{"nav_date":"2015-12-18","nav":11.1142,"day_change_pct":0.0162},{"nav_date":"2015-12-17","nav":11.1124,"day_change_pct":0.0207},{"nav_date":"2015-12-16","nav":11.1101,"day_change_pct":0.0108},{"nav_date":"2015-12-15","nav":11.1089,"day_change_pct":0.0054},{"nav_date":"2015-12-14","nav":11.1083,"day_change_pct":0.0567},{"nav_date":"2015-12-11","nav":11.102,"day_change_pct":0.0135},{"nav_date":"2015-12-10","nav":11.1005,"day_change_pct":0.0189},{"nav_date":"2015-12-09","nav":11.0984,"day_change_pct":0.0135},{"nav_date":"2015-12-08","nav":11.0969,"day_change_pct":0.0153},{"nav_date":"2015-12-07","nav":11.0952,"day_change_pct":0.0586},{"nav_date":"2015-12-04","nav":11.0887,"day_change_pct":0.0198},{"nav_date":"2015-12-03","nav":11.0865,"day_change_pct":0.0244},{"nav_date":"2015-12-02","nav":11.0838,"day_change_pct":0.019},{"nav_date":"2015-12-01","nav":11.0817,"day_change_pct":0.009},{"nav_date":"2015-11-30","nav":11.0807,"day_change_pct":0.0605},{"nav_date":"2015-11-27","nav":11.074,"day_change_pct":0.0217},{"nav_date":"2015-11-26","nav":11.0716,"day_change_pct":0.0425},{"nav_date":"2015-11-24","nav":11.0669,"day_change_pct":0.019},{"nav_date":"2015-11-23","nav":11.0648,"day_change_pct":0.0588},{"nav_date":"2015-11-20","nav":11.0583,"day_change_pct":0.0172},{"nav_date":"2015-11-19","nav":11.0564,"day_change_pct":0.0217},{"nav_date":"2015-11-18","nav":11.054,"day_change_pct":0.0208},{"nav_date":"2015-11-17","nav":11.0517,"day_change_pct":0.0208},{"nav_date":"2015-11-16","nav":11.0494,"day_change_pct":0.058},{"nav_date":"2015-11-13","nav":11.043,"day_change_pct":0.058},{"nav_date":"2015-11-10","nav":11.0366,"day_change_pct":0.0199},{"nav_date":"2015-11-09","nav":11.0344,"day_change_pct":0.0553},{"nav_date":"2015-11-06","nav":11.0283,"day_change_pct":0.0181},{"nav_date":"2015-11-05","nav":11.0263,"day_change_pct":0.019},{"nav_date":"2015-11-04","nav":11.0242,"day_change_pct":0.02},{"nav_date":"2015-11-03","nav":11.022,"day_change_pct":0.0191},{"nav_date":"2015-11-02","nav":11.0199,"day_change_pct":0.0545},{"nav_date":"2015-10-30","nav":11.0139,"day_change_pct":0.0082},{"nav_date":"2015-10-29","nav":11.013,"day_change_pct":0.0182},{"nav_date":"2015-10-28","nav":11.011,"day_change_pct":0.02},{"nav_date":"2015-10-27","nav":11.0088,"day_change_pct":0.02},{"nav_date":"2015-10-26","nav":11.0066,"day_change_pct":0.0564},{"nav_date":"2015-10-23","nav":11.0004,"day_change_pct":0.0364},{"nav_date":"2015-10-21","nav":10.9964,"day_change_pct":0.0227},{"nav_date":"2015-10-20","nav":10.9939,"day_change_pct":0.0146},{"nav_date":"2015-10-19","nav":10.9923,"day_change_pct":0.0573},{"nav_date":"2015-10-16","nav":10.986,"day_change_pct":0.0191},{"nav_date":"2015-10-15","nav":10.9839,"day_change_pct":0.0182},{"nav_date":"2015-10-14","nav":10.9819,"day_change_pct":0.0173},{"nav_date":"2015-10-13","nav":10.98,"day_change_pct":0.0191},{"nav_date":"2015-10-12","nav":10.9779,"day_change_pct":0.0602},{"nav_date":"2015-10-09","nav":10.9713,"day_change_pct":0.0182},{"nav_date":"2015-10-08","nav":10.9693,"day_change_pct":0.0164},{"nav_date":"2015-10-07","nav":10.9675,"day_change_pct":0.0192},{"nav_date":"2015-10-06","nav":10.9654,"day_change_pct":0.042},{"nav_date":"2015-10-05","nav":10.9608,"day_change_pct":0.0794},{"nav_date":"2015-10-01","nav":10.9521,"day_change_pct":0.021},{"nav_date":"2015-09-30","nav":10.9498,"day_change_pct":0.0512},{"nav_date":"2015-09-29","nav":10.9442,"day_change_pct":-1.5553},{"nav_date":"2015-09-28","nav":11.1171,"day_change_pct":0.0828},{"nav_date":"2015-09-24","nav":11.1079,"day_change_pct":0.0162},{"nav_date":"2015-09-23","nav":11.1061,"day_change_pct":0.0225},{"nav_date":"2015-09-22","nav":11.1036,"day_change_pct":0.018},{"nav_date":"2015-09-21","nav":11.1016,"day_change_pct":0.0604},{"nav_date":"2015-09-18","nav":11.0949,"day_change_pct":0.0469},{"nav_date":"2015-09-16","nav":11.0897,"day_change_pct":0.0162},{"nav_date":"2015-09-15","nav":11.0879,"day_change_pct":0.0117},{"nav_date":"2015-09-14","nav":11.0866,"day_change_pct":0.0578},{"nav_date":"2015-09-11","nav":11.0802,"day_change_pct":0.0172},{"nav_date":"2015-09-10","nav":11.0783,"day_change_pct":-0.0126},{"nav_date":"2015-09-09","nav":11.0797,"day_change_pct":0.0162},{"nav_date":"2015-09-08","nav":11.0779,"day_change_pct":0.0208},{"nav_date":"2015-09-07","nav":11.0756,"day_change_pct":0.0506},{"nav_date":"2015-09-04","nav":11.07,"day_change_pct":0.019},{"nav_date":"2015-09-03","nav":11.0679,"day_change_pct":0.019},{"nav_date":"2015-09-02","nav":11.0658,"day_change_pct":0.0208},{"nav_date":"2015-09-01","nav":11.0635,"day_change_pct":0.0136},{"nav_date":"2015-08-31","nav":11.062,"day_change_pct":0.0624},{"nav_date":"2015-08-28","nav":11.0551,"day_change_pct":0.0199},{"nav_date":"2015-08-27","nav":11.0529,"day_change_pct":0.0271},{"nav_date":"2015-08-26","nav":11.0499,"day_change_pct":0.019},{"nav_date":"2015-08-25","nav":11.0478,"day_change_pct":0.0127},{"nav_date":"2015-08-24","nav":11.0464,"day_change_pct":0.0471},{"nav_date":"2015-08-21","nav":11.0412,"day_change_pct":0.0181},{"nav_date":"2015-08-20","nav":11.0392,"day_change_pct":0.0236},{"nav_date":"2015-08-19","nav":11.0366,"day_change_pct":0.0508},{"nav_date":"2015-08-17","nav":11.031,"day_change_pct":0.0653},{"nav_date":"2015-08-14","nav":11.0238,"day_change_pct":0.02},{"nav_date":"2015-08-13","nav":11.0216,"day_change_pct":0.0218},{"nav_date":"2015-08-12","nav":11.0192,"day_change_pct":0.0209},{"nav_date":"2015-08-11","nav":11.0169,"day_change_pct":0.0245},{"nav_date":"2015-08-10","nav":11.0142,"day_change_pct":0.0645},{"nav_date":"2015-08-07","nav":11.0071,"day_change_pct":0.0218},{"nav_date":"2015-08-06","nav":11.0047,"day_change_pct":0.02},{"nav_date":"2015-08-05","nav":11.0025,"day_change_pct":0.0382},{"nav_date":"2015-08-04","nav":10.9983,"day_change_pct":0.0227},{"nav_date":"2015-08-03","nav":10.9958,"day_change_pct":0.0701},{"nav_date":"2015-07-31","nav":10.9881,"day_change_pct":0.0228},{"nav_date":"2015-07-30","nav":10.9856,"day_change_pct":0.0209},{"nav_date":"2015-07-29","nav":10.9833,"day_change_pct":0.0273},{"nav_date":"2015-07-28","nav":10.9803,"day_change_pct":0.0319},{"nav_date":"2015-07-27","nav":10.9768,"day_change_pct":0.0738},{"nav_date":"2015-07-24","nav":10.9687,"day_change_pct":0.0228},{"nav_date":"2015-07-23","nav":10.9662,"day_change_pct":0.0182},{"nav_date":"2015-07-22","nav":10.9642,"day_change_pct":0.0356},{"nav_date":"2015-07-21","nav":10.9603,"day_change_pct":0.0228},{"nav_date":"2015-07-20","nav":10.9578,"day_change_pct":0.063},{"nav_date":"2015-07-17","nav":10.9509,"day_change_pct":0.0274},{"nav_date":"2015-07-16","nav":10.9479,"day_change_pct":0.0347},{"nav_date":"2015-07-15","nav":10.9441,"day_change_pct":0.0247},{"nav_date":"2015-07-14","nav":10.9414,"day_change_pct":0.0302},{"nav_date":"2015-07-13","nav":10.9381,"day_change_pct":0.0668},{"nav_date":"2015-07-10","nav":10.9308,"day_change_pct":0.0055},{"nav_date":"2015-07-09","nav":10.9302,"day_change_pct":0.0275},{"nav_date":"2015-07-08","nav":10.9272,"day_change_pct":0.0311},{"nav_date":"2015-07-07","nav":10.9238,"day_change_pct":0.0256},{"nav_date":"2015-07-06","nav":10.921,"day_change_pct":0.0696},{"nav_date":"2015-07-03","nav":10.9134,"day_change_pct":0.0302},{"nav_date":"2015-07-02","nav":10.9101,"day_change_pct":0.0532},{"nav_date":"2015-07-01","nav":10.9043,"day_change_pct":0.0422},{"nav_date":"2015-06-30","nav":10.8997,"day_change_pct":0.0275},{"nav_date":"2015-06-29","nav":10.8967,"day_change_pct":0.0606},{"nav_date":"2015-06-26","nav":10.8901,"day_change_pct":-1.7573},{"nav_date":"2015-06-25","nav":11.0849,"day_change_pct":0.0253},{"nav_date":"2015-06-24","nav":11.0821,"day_change_pct":0.0235},{"nav_date":"2015-06-23","nav":11.0795,"day_change_pct":0.0217},{"nav_date":"2015-06-22","nav":11.0771,"day_change_pct":0.0786},{"nav_date":"2015-06-19","nav":11.0684,"day_change_pct":0.0235},{"nav_date":"2015-06-18","nav":11.0658,"day_change_pct":0.0271},{"nav_date":"2015-06-17","nav":11.0628,"day_change_pct":0.0217},{"nav_date":"2015-06-16","nav":11.0604,"day_change_pct":0.0253},{"nav_date":"2015-06-15","nav":11.0576,"day_change_pct":0.0742},{"nav_date":"2015-06-12","nav":11.0494,"day_change_pct":0.0272},{"nav_date":"2015-06-11","nav":11.0464,"day_change_pct":0.0235},{"nav_date":"2015-06-10","nav":11.0438,"day_change_pct":0.0217},{"nav_date":"2015-06-09","nav":11.0414,"day_change_pct":0.0208},{"nav_date":"2015-06-08","nav":11.0391,"day_change_pct":0.0798},{"nav_date":"2015-06-05","nav":11.0303,"day_change_pct":0.0245},{"nav_date":"2015-06-04","nav":11.0276,"day_change_pct":0.0281},{"nav_date":"2015-06-03","nav":11.0245,"day_change_pct":0.0127},{"nav_date":"2015-06-02","nav":11.0231,"day_change_pct":0.0064},{"nav_date":"2015-06-01","nav":11.0224,"day_change_pct":0.1126},{"nav_date":"2015-05-29","nav":11.01,"day_change_pct":0.0273},{"nav_date":"2015-05-28","nav":11.007,"day_change_pct":0.0309},{"nav_date":"2015-05-27","nav":11.0036,"day_change_pct":0.0218},{"nav_date":"2015-05-26","nav":11.0012,"day_change_pct":0.0064},{"nav_date":"2015-05-25","nav":11.0005,"day_change_pct":0.0946},{"nav_date":"2015-05-22","nav":10.9901,"day_change_pct":0.0237},{"nav_date":"2015-05-21","nav":10.9875,"day_change_pct":0.0419},{"nav_date":"2015-05-20","nav":10.9829,"day_change_pct":0.0483},{"nav_date":"2015-05-19","nav":10.9776,"day_change_pct":0.0501},{"nav_date":"2015-05-18","nav":10.9721,"day_change_pct":0.0775},{"nav_date":"2015-05-15","nav":10.9636,"day_change_pct":0.0201},{"nav_date":"2015-05-14","nav":10.9614,"day_change_pct":0.0237},{"nav_date":"2015-05-13","nav":10.9588,"day_change_pct":0.01},{"nav_date":"2015-05-12","nav":10.9577,"day_change_pct":0.0365},{"nav_date":"2015-05-11","nav":10.9537,"day_change_pct":0.0713},{"nav_date":"2015-05-08","nav":10.9459,"day_change_pct":0.0037},{"nav_date":"2015-05-07","nav":10.9455,"day_change_pct":-0.0018},{"nav_date":"2015-05-06","nav":10.9457,"day_change_pct":0.0119},{"nav_date":"2015-05-05","nav":10.9444,"day_change_pct":0.1079},{"nav_date":"2015-04-30","nav":10.9326,"day_change_pct":-0.0155},{"nav_date":"2015-04-29","nav":10.9343,"day_change_pct":0.0146},{"nav_date":"2015-04-28","nav":10.9327,"day_change_pct":0.0192},{"nav_date":"2015-04-27","nav":10.9306,"day_change_pct":0.0687},{"nav_date":"2015-04-24","nav":10.9231,"day_change_pct":0.0256},{"nav_date":"2015-04-23","nav":10.9203,"day_change_pct":-0.0055},{"nav_date":"2015-04-22","nav":10.9209,"day_change_pct":0.0229},{"nav_date":"2015-04-21","nav":10.9184,"day_change_pct":0.0229},{"nav_date":"2015-04-20","nav":10.9159,"day_change_pct":0.0614},{"nav_date":"2015-04-17","nav":10.9092,"day_change_pct":0.0266},{"nav_date":"2015-04-16","nav":10.9063,"day_change_pct":0.0165},{"nav_date":"2015-04-15","nav":10.9045,"day_change_pct":0.0367}],"total":773,"page":1,"page_size":250}