{"fund_details":{"scheme_code":120940,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series GI (1185 days) - Regular Plan-Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209K01ZQ0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-04-28","nav":10.0,"day_change_pct":-21.9031},{"nav_date":"2016-04-27","nav":12.8046,"day_change_pct":0.0172},{"nav_date":"2016-04-26","nav":12.8024,"day_change_pct":0.0203},{"nav_date":"2016-04-25","nav":12.7998,"day_change_pct":0.0649},{"nav_date":"2016-04-22","nav":12.7915,"day_change_pct":0.0211},{"nav_date":"2016-04-21","nav":12.7888,"day_change_pct":0.0219},{"nav_date":"2016-04-20","nav":12.786,"day_change_pct":0.0438},{"nav_date":"2016-04-18","nav":12.7804,"day_change_pct":0.0869},{"nav_date":"2016-04-13","nav":12.7693,"day_change_pct":0.0157},{"nav_date":"2016-04-12","nav":12.7673,"day_change_pct":0.0165},{"nav_date":"2016-04-11","nav":12.7652,"day_change_pct":0.0666},{"nav_date":"2016-04-07","nav":12.7567,"day_change_pct":0.0165},{"nav_date":"2016-04-06","nav":12.7546,"day_change_pct":0.0165},{"nav_date":"2016-04-05","nav":12.7525,"day_change_pct":0.0157},{"nav_date":"2016-04-04","nav":12.7505,"day_change_pct":0.0746},{"nav_date":"2016-03-31","nav":12.741,"day_change_pct":0.0188},{"nav_date":"2016-03-30","nav":12.7386,"day_change_pct":0.0141},{"nav_date":"2016-03-29","nav":12.7368,"day_change_pct":0.0181},{"nav_date":"2016-03-28","nav":12.7345,"day_change_pct":0.092},{"nav_date":"2016-03-23","nav":12.7228,"day_change_pct":0.0149},{"nav_date":"2016-03-22","nav":12.7209,"day_change_pct":0.0181},{"nav_date":"2016-03-21","nav":12.7186,"day_change_pct":0.0543},{"nav_date":"2016-03-18","nav":12.7117,"day_change_pct":0.0181},{"nav_date":"2016-03-17","nav":12.7094,"day_change_pct":0.0165},{"nav_date":"2016-03-16","nav":12.7073,"day_change_pct":0.0173},{"nav_date":"2016-03-15","nav":12.7051,"day_change_pct":0.011},{"nav_date":"2016-03-14","nav":12.7037,"day_change_pct":0.0512},{"nav_date":"2016-03-11","nav":12.6972,"day_change_pct":0.0173},{"nav_date":"2016-03-10","nav":12.695,"day_change_pct":0.0165},{"nav_date":"2016-03-09","nav":12.6929,"day_change_pct":0.0173},{"nav_date":"2016-03-08","nav":12.6907,"day_change_pct":0.0686},{"nav_date":"2016-03-04","nav":12.682,"day_change_pct":0.0174},{"nav_date":"2016-03-03","nav":12.6798,"day_change_pct":0.0174},{"nav_date":"2016-03-02","nav":12.6776,"day_change_pct":0.0118},{"nav_date":"2016-03-01","nav":12.6761,"day_change_pct":0.0166},{"nav_date":"2016-02-29","nav":12.674,"day_change_pct":0.0442},{"nav_date":"2016-02-26","nav":12.6684,"day_change_pct":0.0118},{"nav_date":"2016-02-25","nav":12.6669,"day_change_pct":0.0095},{"nav_date":"2016-02-24","nav":12.6657,"day_change_pct":0.0055},{"nav_date":"2016-02-23","nav":12.665,"day_change_pct":0.0126},{"nav_date":"2016-02-22","nav":12.6634,"day_change_pct":0.0648},{"nav_date":"2016-02-18","nav":12.6552,"day_change_pct":0.0103},{"nav_date":"2016-02-17","nav":12.6539,"day_change_pct":0.0158},{"nav_date":"2016-02-16","nav":12.6519,"day_change_pct":0.0166},{"nav_date":"2016-02-15","nav":12.6498,"day_change_pct":0.0459},{"nav_date":"2016-02-12","nav":12.644,"day_change_pct":0.0198},{"nav_date":"2016-02-11","nav":12.6415,"day_change_pct":0.0174},{"nav_date":"2016-02-10","nav":12.6393,"day_change_pct":0.0127},{"nav_date":"2016-02-09","nav":12.6377,"day_change_pct":0.0182},{"nav_date":"2016-02-08","nav":12.6354,"day_change_pct":0.0531},{"nav_date":"2016-02-05","nav":12.6287,"day_change_pct":0.0166},{"nav_date":"2016-02-04","nav":12.6266,"day_change_pct":0.0166},{"nav_date":"2016-02-03","nav":12.6245,"day_change_pct":0.0166},{"nav_date":"2016-02-02","nav":12.6224,"day_change_pct":0.0111},{"nav_date":"2016-02-01","nav":12.621,"day_change_pct":0.0698},{"nav_date":"2016-01-29","nav":12.6122,"day_change_pct":-0.0539},{"nav_date":"2016-01-28","nav":12.619,"day_change_pct":0.0159},{"nav_date":"2016-01-27","nav":12.617,"day_change_pct":0.0349},{"nav_date":"2016-01-25","nav":12.6126,"day_change_pct":0.0595},{"nav_date":"2016-01-22","nav":12.6051,"day_change_pct":0.0151},{"nav_date":"2016-01-21","nav":12.6032,"day_change_pct":0.0206},{"nav_date":"2016-01-20","nav":12.6006,"day_change_pct":0.0008},{"nav_date":"2016-01-19","nav":12.6005,"day_change_pct":0.0087},{"nav_date":"2016-01-18","nav":12.5994,"day_change_pct":0.05},{"nav_date":"2016-01-15","nav":12.5931,"day_change_pct":0.0199},{"nav_date":"2016-01-14","nav":12.5906,"day_change_pct":0.0087},{"nav_date":"2016-01-13","nav":12.5895,"day_change_pct":0.0191},{"nav_date":"2016-01-12","nav":12.5871,"day_change_pct":0.0127},{"nav_date":"2016-01-11","nav":12.5855,"day_change_pct":0.0604},{"nav_date":"2016-01-08","nav":12.5779,"day_change_pct":0.0199},{"nav_date":"2016-01-07","nav":12.5754,"day_change_pct":0.0223},{"nav_date":"2016-01-06","nav":12.5726,"day_change_pct":0.0191},{"nav_date":"2016-01-05","nav":12.5702,"day_change_pct":0.0207},{"nav_date":"2016-01-04","nav":12.5676,"day_change_pct":0.0637},{"nav_date":"2016-01-01","nav":12.5596,"day_change_pct":0.0239},{"nav_date":"2015-12-31","nav":12.5566,"day_change_pct":0.0279},{"nav_date":"2015-12-30","nav":12.5531,"day_change_pct":0.0255},{"nav_date":"2015-12-29","nav":12.5499,"day_change_pct":0.0183},{"nav_date":"2015-12-28","nav":12.5476,"day_change_pct":0.1013},{"nav_date":"2015-12-23","nav":12.5349,"day_change_pct":0.0207},{"nav_date":"2015-12-22","nav":12.5323,"day_change_pct":0.0136},{"nav_date":"2015-12-21","nav":12.5306,"day_change_pct":0.0599},{"nav_date":"2015-12-18","nav":12.5231,"day_change_pct":0.016},{"nav_date":"2015-12-17","nav":12.5211,"day_change_pct":0.0208},{"nav_date":"2015-12-16","nav":12.5185,"day_change_pct":0.0104},{"nav_date":"2015-12-15","nav":12.5172,"day_change_pct":0.0056},{"nav_date":"2015-12-14","nav":12.5165,"day_change_pct":0.056},{"nav_date":"2015-12-11","nav":12.5095,"day_change_pct":0.0144},{"nav_date":"2015-12-10","nav":12.5077,"day_change_pct":0.0192},{"nav_date":"2015-12-09","nav":12.5053,"day_change_pct":0.0136},{"nav_date":"2015-12-08","nav":12.5036,"day_change_pct":0.0144},{"nav_date":"2015-12-07","nav":12.5018,"day_change_pct":0.0592},{"nav_date":"2015-12-04","nav":12.4944,"day_change_pct":0.0192},{"nav_date":"2015-12-03","nav":12.492,"day_change_pct":0.0248},{"nav_date":"2015-12-02","nav":12.4889,"day_change_pct":0.0192},{"nav_date":"2015-12-01","nav":12.4865,"day_change_pct":0.0088},{"nav_date":"2015-11-30","nav":12.4854,"day_change_pct":0.0601},{"nav_date":"2015-11-27","nav":12.4779,"day_change_pct":0.0224},{"nav_date":"2015-11-26","nav":12.4751,"day_change_pct":0.0417},{"nav_date":"2015-11-24","nav":12.4699,"day_change_pct":0.0193},{"nav_date":"2015-11-23","nav":12.4675,"day_change_pct":0.0586},{"nav_date":"2015-11-20","nav":12.4602,"day_change_pct":0.0177},{"nav_date":"2015-11-19","nav":12.458,"day_change_pct":0.0217},{"nav_date":"2015-11-18","nav":12.4553,"day_change_pct":0.0209},{"nav_date":"2015-11-17","nav":12.4527,"day_change_pct":0.0209},{"nav_date":"2015-11-16","nav":12.4501,"day_change_pct":0.0579},{"nav_date":"2015-11-13","nav":12.4429,"day_change_pct":0.0579},{"nav_date":"2015-11-10","nav":12.4357,"day_change_pct":0.0201},{"nav_date":"2015-11-09","nav":12.4332,"day_change_pct":0.0547},{"nav_date":"2015-11-06","nav":12.4264,"day_change_pct":0.0185},{"nav_date":"2015-11-05","nav":12.4241,"day_change_pct":0.0185},{"nav_date":"2015-11-04","nav":12.4218,"day_change_pct":0.0201},{"nav_date":"2015-11-03","nav":12.4193,"day_change_pct":0.0193},{"nav_date":"2015-11-02","nav":12.4169,"day_change_pct":0.0548},{"nav_date":"2015-10-30","nav":12.4101,"day_change_pct":0.0081},{"nav_date":"2015-10-29","nav":12.4091,"day_change_pct":0.0185},{"nav_date":"2015-10-28","nav":12.4068,"day_change_pct":0.0193},{"nav_date":"2015-10-27","nav":12.4044,"day_change_pct":0.0202},{"nav_date":"2015-10-26","nav":12.4019,"day_change_pct":0.0557},{"nav_date":"2015-10-23","nav":12.395,"day_change_pct":0.0371},{"nav_date":"2015-10-21","nav":12.3904,"day_change_pct":0.0226},{"nav_date":"2015-10-20","nav":12.3876,"day_change_pct":0.0145},{"nav_date":"2015-10-19","nav":12.3858,"day_change_pct":0.0582},{"nav_date":"2015-10-16","nav":12.3786,"day_change_pct":0.0186},{"nav_date":"2015-10-15","nav":12.3763,"day_change_pct":0.0178},{"nav_date":"2015-10-14","nav":12.3741,"day_change_pct":0.0178},{"nav_date":"2015-10-13","nav":12.3719,"day_change_pct":0.0186},{"nav_date":"2015-10-12","nav":12.3696,"day_change_pct":0.0607},{"nav_date":"2015-10-09","nav":12.3621,"day_change_pct":0.0186},{"nav_date":"2015-10-08","nav":12.3598,"day_change_pct":0.0162},{"nav_date":"2015-10-07","nav":12.3578,"day_change_pct":0.0186},{"nav_date":"2015-10-06","nav":12.3555,"day_change_pct":0.0421},{"nav_date":"2015-10-05","nav":12.3503,"day_change_pct":0.0794},{"nav_date":"2015-10-01","nav":12.3405,"day_change_pct":0.0211},{"nav_date":"2015-09-30","nav":12.3379,"day_change_pct":0.0511},{"nav_date":"2015-09-29","nav":12.3316,"day_change_pct":0.1283},{"nav_date":"2015-09-28","nav":12.3158,"day_change_pct":0.0829},{"nav_date":"2015-09-24","nav":12.3056,"day_change_pct":0.0154},{"nav_date":"2015-09-23","nav":12.3037,"day_change_pct":0.0228},{"nav_date":"2015-09-22","nav":12.3009,"day_change_pct":0.0179},{"nav_date":"2015-09-21","nav":12.2987,"day_change_pct":0.061},{"nav_date":"2015-09-18","nav":12.2912,"day_change_pct":0.0464},{"nav_date":"2015-09-16","nav":12.2855,"day_change_pct":0.0163},{"nav_date":"2015-09-15","nav":12.2835,"day_change_pct":0.0114},{"nav_date":"2015-09-14","nav":12.2821,"day_change_pct":0.0587},{"nav_date":"2015-09-11","nav":12.2749,"day_change_pct":0.0171},{"nav_date":"2015-09-10","nav":12.2728,"day_change_pct":-0.013},{"nav_date":"2015-09-09","nav":12.2744,"day_change_pct":0.0163},{"nav_date":"2015-09-08","nav":12.2724,"day_change_pct":0.0212},{"nav_date":"2015-09-07","nav":12.2698,"day_change_pct":0.0497},{"nav_date":"2015-09-04","nav":12.2637,"day_change_pct":0.0188},{"nav_date":"2015-09-03","nav":12.2614,"day_change_pct":0.0196},{"nav_date":"2015-09-02","nav":12.259,"day_change_pct":0.0212},{"nav_date":"2015-09-01","nav":12.2564,"day_change_pct":0.0131},{"nav_date":"2015-08-31","nav":12.2548,"day_change_pct":0.0621},{"nav_date":"2015-08-28","nav":12.2472,"day_change_pct":0.0196},{"nav_date":"2015-08-27","nav":12.2448,"day_change_pct":0.0278},{"nav_date":"2015-08-26","nav":12.2414,"day_change_pct":0.0196},{"nav_date":"2015-08-25","nav":12.239,"day_change_pct":0.0123},{"nav_date":"2015-08-24","nav":12.2375,"day_change_pct":0.0474},{"nav_date":"2015-08-21","nav":12.2317,"day_change_pct":0.018},{"nav_date":"2015-08-20","nav":12.2295,"day_change_pct":0.0229},{"nav_date":"2015-08-19","nav":12.2267,"day_change_pct":0.0507},{"nav_date":"2015-08-17","nav":12.2205,"day_change_pct":0.0655},{"nav_date":"2015-08-14","nav":12.2125,"day_change_pct":0.0205},{"nav_date":"2015-08-13","nav":12.21,"day_change_pct":0.0213},{"nav_date":"2015-08-12","nav":12.2074,"day_change_pct":0.0213},{"nav_date":"2015-08-11","nav":12.2048,"day_change_pct":0.0238},{"nav_date":"2015-08-10","nav":12.2019,"day_change_pct":0.0648},{"nav_date":"2015-08-07","nav":12.194,"day_change_pct":0.0221},{"nav_date":"2015-08-06","nav":12.1913,"day_change_pct":0.0197},{"nav_date":"2015-08-05","nav":12.1889,"day_change_pct":0.0378},{"nav_date":"2015-08-04","nav":12.1843,"day_change_pct":0.0238},{"nav_date":"2015-08-03","nav":12.1814,"day_change_pct":0.0698},{"nav_date":"2015-07-31","nav":12.1729,"day_change_pct":0.0222},{"nav_date":"2015-07-30","nav":12.1702,"day_change_pct":0.0214},{"nav_date":"2015-07-29","nav":12.1676,"day_change_pct":0.0271},{"nav_date":"2015-07-28","nav":12.1643,"day_change_pct":0.0321},{"nav_date":"2015-07-27","nav":12.1604,"day_change_pct":0.0732},{"nav_date":"2015-07-24","nav":12.1515,"day_change_pct":0.0239},{"nav_date":"2015-07-23","nav":12.1486,"day_change_pct":0.0173},{"nav_date":"2015-07-22","nav":12.1465,"day_change_pct":0.0354},{"nav_date":"2015-07-21","nav":12.1422,"day_change_pct":0.0231},{"nav_date":"2015-07-20","nav":12.1394,"day_change_pct":0.0635},{"nav_date":"2015-07-17","nav":12.1317,"day_change_pct":0.0272},{"nav_date":"2015-07-16","nav":12.1284,"day_change_pct":0.0355},{"nav_date":"2015-07-15","nav":12.1241,"day_change_pct":0.0248},{"nav_date":"2015-07-14","nav":12.1211,"day_change_pct":0.0297},{"nav_date":"2015-07-13","nav":12.1175,"day_change_pct":0.0669},{"nav_date":"2015-07-10","nav":12.1094,"day_change_pct":0.005},{"nav_date":"2015-07-09","nav":12.1088,"day_change_pct":0.0281},{"nav_date":"2015-07-08","nav":12.1054,"day_change_pct":0.0306},{"nav_date":"2015-07-07","nav":12.1017,"day_change_pct":0.0256},{"nav_date":"2015-07-06","nav":12.0986,"day_change_pct":0.0703},{"nav_date":"2015-07-03","nav":12.0901,"day_change_pct":0.029},{"nav_date":"2015-07-02","nav":12.0866,"day_change_pct":0.0538},{"nav_date":"2015-07-01","nav":12.0801,"day_change_pct":0.0422},{"nav_date":"2015-06-30","nav":12.075,"day_change_pct":0.0273},{"nav_date":"2015-06-29","nav":12.0717,"day_change_pct":0.0605},{"nav_date":"2015-06-26","nav":12.0644,"day_change_pct":0.0249},{"nav_date":"2015-06-25","nav":12.0614,"day_change_pct":0.0257},{"nav_date":"2015-06-24","nav":12.0583,"day_change_pct":0.0241},{"nav_date":"2015-06-23","nav":12.0554,"day_change_pct":0.0216},{"nav_date":"2015-06-22","nav":12.0528,"day_change_pct":0.0781},{"nav_date":"2015-06-19","nav":12.0434,"day_change_pct":0.0241},{"nav_date":"2015-06-18","nav":12.0405,"day_change_pct":0.0266},{"nav_date":"2015-06-17","nav":12.0373,"day_change_pct":0.0216},{"nav_date":"2015-06-16","nav":12.0347,"day_change_pct":0.0258},{"nav_date":"2015-06-15","nav":12.0316,"day_change_pct":0.074},{"nav_date":"2015-06-12","nav":12.0227,"day_change_pct":0.0266},{"nav_date":"2015-06-11","nav":12.0195,"day_change_pct":0.0241},{"nav_date":"2015-06-10","nav":12.0166,"day_change_pct":0.0208},{"nav_date":"2015-06-09","nav":12.0141,"day_change_pct":0.0216},{"nav_date":"2015-06-08","nav":12.0115,"day_change_pct":0.08},{"nav_date":"2015-06-05","nav":12.0019,"day_change_pct":0.0242},{"nav_date":"2015-06-04","nav":11.999,"day_change_pct":0.0275},{"nav_date":"2015-06-03","nav":11.9957,"day_change_pct":0.0133},{"nav_date":"2015-06-02","nav":11.9941,"day_change_pct":0.0058},{"nav_date":"2015-06-01","nav":11.9934,"day_change_pct":0.1135},{"nav_date":"2015-05-29","nav":11.9798,"day_change_pct":0.0276},{"nav_date":"2015-05-28","nav":11.9765,"day_change_pct":0.0301},{"nav_date":"2015-05-27","nav":11.9729,"day_change_pct":0.0217},{"nav_date":"2015-05-26","nav":11.9703,"day_change_pct":0.0067},{"nav_date":"2015-05-25","nav":11.9695,"day_change_pct":0.0945},{"nav_date":"2015-05-22","nav":11.9582,"day_change_pct":0.0234},{"nav_date":"2015-05-21","nav":11.9554,"day_change_pct":0.0427},{"nav_date":"2015-05-20","nav":11.9503,"day_change_pct":0.0477},{"nav_date":"2015-05-19","nav":11.9446,"day_change_pct":0.0503},{"nav_date":"2015-05-18","nav":11.9386,"day_change_pct":0.078},{"nav_date":"2015-05-15","nav":11.9293,"day_change_pct":0.0193},{"nav_date":"2015-05-14","nav":11.927,"day_change_pct":0.0243},{"nav_date":"2015-05-13","nav":11.9241,"day_change_pct":0.0101},{"nav_date":"2015-05-12","nav":11.9229,"day_change_pct":0.0361},{"nav_date":"2015-05-11","nav":11.9186,"day_change_pct":0.0714},{"nav_date":"2015-05-08","nav":11.9101,"day_change_pct":0.0042},{"nav_date":"2015-05-07","nav":11.9096,"day_change_pct":-0.0025},{"nav_date":"2015-05-06","nav":11.9099,"day_change_pct":0.0118},{"nav_date":"2015-05-05","nav":11.9085,"day_change_pct":0.1076},{"nav_date":"2015-04-30","nav":11.8957,"day_change_pct":-0.0151},{"nav_date":"2015-04-29","nav":11.8975,"day_change_pct":0.0151},{"nav_date":"2015-04-28","nav":11.8957,"day_change_pct":0.0193},{"nav_date":"2015-04-27","nav":11.8934,"day_change_pct":0.0682},{"nav_date":"2015-04-24","nav":11.8853,"day_change_pct":0.0252},{"nav_date":"2015-04-23","nav":11.8823,"day_change_pct":-0.005},{"nav_date":"2015-04-22","nav":11.8829,"day_change_pct":0.0227},{"nav_date":"2015-04-21","nav":11.8802,"day_change_pct":0.0227},{"nav_date":"2015-04-20","nav":11.8775,"day_change_pct":0.0623},{"nav_date":"2015-04-17","nav":11.8701,"day_change_pct":0.0261},{"nav_date":"2015-04-16","nav":11.867,"day_change_pct":0.0169},{"nav_date":"2015-04-15","nav":11.865,"day_change_pct":0.0363}],"total":773,"page":1,"page_size":250}