{"fund_details":{"scheme_code":120939,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series GI (1185 days) - Direct Plan-Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209K01ZU2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-04-28","nav":10.0,"day_change_pct":-9.2106},{"nav_date":"2016-04-27","nav":11.0145,"day_change_pct":0.0173},{"nav_date":"2016-04-26","nav":11.0126,"day_change_pct":0.0209},{"nav_date":"2016-04-25","nav":11.0103,"day_change_pct":0.0645},{"nav_date":"2016-04-22","nav":11.0032,"day_change_pct":0.0218},{"nav_date":"2016-04-21","nav":11.0008,"day_change_pct":0.0209},{"nav_date":"2016-04-20","nav":10.9985,"day_change_pct":0.0446},{"nav_date":"2016-04-18","nav":10.9936,"day_change_pct":0.0865},{"nav_date":"2016-04-13","nav":10.9841,"day_change_pct":0.0164},{"nav_date":"2016-04-12","nav":10.9823,"day_change_pct":0.0164},{"nav_date":"2016-04-11","nav":10.9805,"day_change_pct":0.0665},{"nav_date":"2016-04-07","nav":10.9732,"day_change_pct":0.0173},{"nav_date":"2016-04-06","nav":10.9713,"day_change_pct":0.0155},{"nav_date":"2016-04-05","nav":10.9696,"day_change_pct":0.0164},{"nav_date":"2016-04-04","nav":10.9678,"day_change_pct":0.0739},{"nav_date":"2016-03-31","nav":10.9597,"day_change_pct":0.0192},{"nav_date":"2016-03-30","nav":10.9576,"day_change_pct":0.0137},{"nav_date":"2016-03-29","nav":10.9561,"day_change_pct":-1.6305},{"nav_date":"2016-03-28","nav":11.1377,"day_change_pct":0.0917},{"nav_date":"2016-03-23","nav":11.1275,"day_change_pct":0.0153},{"nav_date":"2016-03-22","nav":11.1258,"day_change_pct":0.018},{"nav_date":"2016-03-21","nav":11.1238,"day_change_pct":0.054},{"nav_date":"2016-03-18","nav":11.1178,"day_change_pct":0.018},{"nav_date":"2016-03-17","nav":11.1158,"day_change_pct":0.0171},{"nav_date":"2016-03-16","nav":11.1139,"day_change_pct":0.0171},{"nav_date":"2016-03-15","nav":11.112,"day_change_pct":0.0108},{"nav_date":"2016-03-14","nav":11.1108,"day_change_pct":0.0513},{"nav_date":"2016-03-11","nav":11.1051,"day_change_pct":0.0171},{"nav_date":"2016-03-10","nav":11.1032,"day_change_pct":0.0171},{"nav_date":"2016-03-09","nav":11.1013,"day_change_pct":0.0171},{"nav_date":"2016-03-08","nav":11.0994,"day_change_pct":0.0685},{"nav_date":"2016-03-04","nav":11.0918,"day_change_pct":0.0171},{"nav_date":"2016-03-03","nav":11.0899,"day_change_pct":0.0171},{"nav_date":"2016-03-02","nav":11.088,"day_change_pct":0.0126},{"nav_date":"2016-03-01","nav":11.0866,"day_change_pct":0.0171},{"nav_date":"2016-02-29","nav":11.0847,"day_change_pct":0.0433},{"nav_date":"2016-02-26","nav":11.0799,"day_change_pct":0.0117},{"nav_date":"2016-02-25","nav":11.0786,"day_change_pct":0.0099},{"nav_date":"2016-02-24","nav":11.0775,"day_change_pct":0.0054},{"nav_date":"2016-02-23","nav":11.0769,"day_change_pct":0.0135},{"nav_date":"2016-02-22","nav":11.0754,"day_change_pct":0.0641},{"nav_date":"2016-02-18","nav":11.0683,"day_change_pct":0.0108},{"nav_date":"2016-02-17","nav":11.0671,"day_change_pct":0.0154},{"nav_date":"2016-02-16","nav":11.0654,"day_change_pct":0.0172},{"nav_date":"2016-02-15","nav":11.0635,"day_change_pct":0.0461},{"nav_date":"2016-02-12","nav":11.0584,"day_change_pct":0.019},{"nav_date":"2016-02-11","nav":11.0563,"day_change_pct":0.0172},{"nav_date":"2016-02-10","nav":11.0544,"day_change_pct":0.0136},{"nav_date":"2016-02-09","nav":11.0529,"day_change_pct":0.0172},{"nav_date":"2016-02-08","nav":11.051,"day_change_pct":0.0543},{"nav_date":"2016-02-05","nav":11.045,"day_change_pct":0.0163},{"nav_date":"2016-02-04","nav":11.0432,"day_change_pct":0.0163},{"nav_date":"2016-02-03","nav":11.0414,"day_change_pct":0.0163},{"nav_date":"2016-02-02","nav":11.0396,"day_change_pct":0.0118},{"nav_date":"2016-02-01","nav":11.0383,"day_change_pct":0.0698},{"nav_date":"2016-01-29","nav":11.0306,"day_change_pct":-0.0535},{"nav_date":"2016-01-28","nav":11.0365,"day_change_pct":0.0154},{"nav_date":"2016-01-27","nav":11.0348,"day_change_pct":0.0354},{"nav_date":"2016-01-25","nav":11.0309,"day_change_pct":0.059},{"nav_date":"2016-01-22","nav":11.0244,"day_change_pct":0.0154},{"nav_date":"2016-01-21","nav":11.0227,"day_change_pct":0.02},{"nav_date":"2016-01-20","nav":11.0205,"day_change_pct":0.0009},{"nav_date":"2016-01-19","nav":11.0204,"day_change_pct":0.01},{"nav_date":"2016-01-18","nav":11.0193,"day_change_pct":0.049},{"nav_date":"2016-01-15","nav":11.0139,"day_change_pct":0.0209},{"nav_date":"2016-01-14","nav":11.0116,"day_change_pct":0.0082},{"nav_date":"2016-01-13","nav":11.0107,"day_change_pct":0.0191},{"nav_date":"2016-01-12","nav":11.0086,"day_change_pct":0.0127},{"nav_date":"2016-01-11","nav":11.0072,"day_change_pct":0.0609},{"nav_date":"2016-01-08","nav":11.0005,"day_change_pct":0.02},{"nav_date":"2016-01-07","nav":10.9983,"day_change_pct":0.0227},{"nav_date":"2016-01-06","nav":10.9958,"day_change_pct":0.0182},{"nav_date":"2016-01-05","nav":10.9938,"day_change_pct":0.0209},{"nav_date":"2016-01-04","nav":10.9915,"day_change_pct":0.0637},{"nav_date":"2016-01-01","nav":10.9845,"day_change_pct":0.0246},{"nav_date":"2015-12-31","nav":10.9818,"day_change_pct":0.0273},{"nav_date":"2015-12-30","nav":10.9788,"day_change_pct":0.0255},{"nav_date":"2015-12-29","nav":10.976,"day_change_pct":-1.6805},{"nav_date":"2015-12-28","nav":11.1636,"day_change_pct":0.1013},{"nav_date":"2015-12-23","nav":11.1523,"day_change_pct":0.0206},{"nav_date":"2015-12-22","nav":11.15,"day_change_pct":0.0135},{"nav_date":"2015-12-21","nav":11.1485,"day_change_pct":0.0601},{"nav_date":"2015-12-18","nav":11.1418,"day_change_pct":0.0162},{"nav_date":"2015-12-17","nav":11.14,"day_change_pct":0.0207},{"nav_date":"2015-12-16","nav":11.1377,"day_change_pct":0.0108},{"nav_date":"2015-12-15","nav":11.1365,"day_change_pct":0.0054},{"nav_date":"2015-12-14","nav":11.1359,"day_change_pct":0.0566},{"nav_date":"2015-12-11","nav":11.1296,"day_change_pct":0.0144},{"nav_date":"2015-12-10","nav":11.128,"day_change_pct":0.0189},{"nav_date":"2015-12-09","nav":11.1259,"day_change_pct":0.0135},{"nav_date":"2015-12-08","nav":11.1244,"day_change_pct":0.0144},{"nav_date":"2015-12-07","nav":11.1228,"day_change_pct":0.0594},{"nav_date":"2015-12-04","nav":11.1162,"day_change_pct":0.0198},{"nav_date":"2015-12-03","nav":11.114,"day_change_pct":0.0243},{"nav_date":"2015-12-02","nav":11.1113,"day_change_pct":0.0189},{"nav_date":"2015-12-01","nav":11.1092,"day_change_pct":0.009},{"nav_date":"2015-11-30","nav":11.1082,"day_change_pct":0.0604},{"nav_date":"2015-11-27","nav":11.1015,"day_change_pct":0.0225},{"nav_date":"2015-11-26","nav":11.099,"day_change_pct":0.0415},{"nav_date":"2015-11-24","nav":11.0944,"day_change_pct":0.0198},{"nav_date":"2015-11-23","nav":11.0922,"day_change_pct":0.0586},{"nav_date":"2015-11-20","nav":11.0857,"day_change_pct":0.018},{"nav_date":"2015-11-19","nav":11.0837,"day_change_pct":0.0217},{"nav_date":"2015-11-18","nav":11.0813,"day_change_pct":0.0199},{"nav_date":"2015-11-17","nav":11.0791,"day_change_pct":0.0208},{"nav_date":"2015-11-16","nav":11.0768,"day_change_pct":0.0614},{"nav_date":"2015-11-13","nav":11.07,"day_change_pct":0.0624},{"nav_date":"2015-11-10","nav":11.0631,"day_change_pct":0.0208},{"nav_date":"2015-11-09","nav":11.0608,"day_change_pct":0.0597},{"nav_date":"2015-11-06","nav":11.0542,"day_change_pct":0.019},{"nav_date":"2015-11-05","nav":11.0521,"day_change_pct":0.0208},{"nav_date":"2015-11-04","nav":11.0498,"day_change_pct":0.0208},{"nav_date":"2015-11-03","nav":11.0475,"day_change_pct":0.0208},{"nav_date":"2015-11-02","nav":11.0452,"day_change_pct":0.0589},{"nav_date":"2015-10-30","nav":11.0387,"day_change_pct":0.0091},{"nav_date":"2015-10-29","nav":11.0377,"day_change_pct":0.0199},{"nav_date":"2015-10-28","nav":11.0355,"day_change_pct":0.0208},{"nav_date":"2015-10-27","nav":11.0332,"day_change_pct":0.0218},{"nav_date":"2015-10-26","nav":11.0308,"day_change_pct":0.0599},{"nav_date":"2015-10-23","nav":11.0242,"day_change_pct":0.0399},{"nav_date":"2015-10-21","nav":11.0198,"day_change_pct":0.0236},{"nav_date":"2015-10-20","nav":11.0172,"day_change_pct":0.0154},{"nav_date":"2015-10-19","nav":11.0155,"day_change_pct":0.0627},{"nav_date":"2015-10-16","nav":11.0086,"day_change_pct":0.02},{"nav_date":"2015-10-15","nav":11.0064,"day_change_pct":0.02},{"nav_date":"2015-10-14","nav":11.0042,"day_change_pct":0.0182},{"nav_date":"2015-10-13","nav":11.0022,"day_change_pct":0.0209},{"nav_date":"2015-10-12","nav":10.9999,"day_change_pct":0.0637},{"nav_date":"2015-10-09","nav":10.9929,"day_change_pct":0.02},{"nav_date":"2015-10-08","nav":10.9907,"day_change_pct":0.0182},{"nav_date":"2015-10-07","nav":10.9887,"day_change_pct":0.02},{"nav_date":"2015-10-06","nav":10.9865,"day_change_pct":0.0428},{"nav_date":"2015-10-05","nav":10.9818,"day_change_pct":0.0848},{"nav_date":"2015-10-01","nav":10.9725,"day_change_pct":0.0228},{"nav_date":"2015-09-30","nav":10.97,"day_change_pct":0.052},{"nav_date":"2015-09-29","nav":10.9643,"day_change_pct":-1.5869},{"nav_date":"2015-09-28","nav":11.1411,"day_change_pct":0.088},{"nav_date":"2015-09-24","nav":11.1313,"day_change_pct":0.0171},{"nav_date":"2015-09-23","nav":11.1294,"day_change_pct":0.0243},{"nav_date":"2015-09-22","nav":11.1267,"day_change_pct":0.0189},{"nav_date":"2015-09-21","nav":11.1246,"day_change_pct":0.0648},{"nav_date":"2015-09-18","nav":11.1174,"day_change_pct":0.0495},{"nav_date":"2015-09-16","nav":11.1119,"day_change_pct":0.0171},{"nav_date":"2015-09-15","nav":11.11,"day_change_pct":0.0135},{"nav_date":"2015-09-14","nav":11.1085,"day_change_pct":0.0622},{"nav_date":"2015-09-11","nav":11.1016,"day_change_pct":0.0189},{"nav_date":"2015-09-10","nav":11.0995,"day_change_pct":-0.0117},{"nav_date":"2015-09-09","nav":11.1008,"day_change_pct":0.0171},{"nav_date":"2015-09-08","nav":11.0989,"day_change_pct":0.0225},{"nav_date":"2015-09-07","nav":11.0964,"day_change_pct":0.0541},{"nav_date":"2015-09-04","nav":11.0904,"day_change_pct":0.0207},{"nav_date":"2015-09-03","nav":11.0881,"day_change_pct":0.0207},{"nav_date":"2015-09-02","nav":11.0858,"day_change_pct":0.0217},{"nav_date":"2015-09-01","nav":11.0834,"day_change_pct":0.0153},{"nav_date":"2015-08-31","nav":11.0817,"day_change_pct":0.0659},{"nav_date":"2015-08-28","nav":11.0744,"day_change_pct":0.0217},{"nav_date":"2015-08-27","nav":11.072,"day_change_pct":0.028},{"nav_date":"2015-08-26","nav":11.0689,"day_change_pct":0.0217},{"nav_date":"2015-08-25","nav":11.0665,"day_change_pct":0.0136},{"nav_date":"2015-08-24","nav":11.065,"day_change_pct":0.0506},{"nav_date":"2015-08-21","nav":11.0594,"day_change_pct":0.0199},{"nav_date":"2015-08-20","nav":11.0572,"day_change_pct":0.0244},{"nav_date":"2015-08-19","nav":11.0545,"day_change_pct":0.0525},{"nav_date":"2015-08-17","nav":11.0487,"day_change_pct":0.0661},{"nav_date":"2015-08-14","nav":11.0414,"day_change_pct":0.0199},{"nav_date":"2015-08-13","nav":11.0392,"day_change_pct":0.0217},{"nav_date":"2015-08-12","nav":11.0368,"day_change_pct":0.0208},{"nav_date":"2015-08-11","nav":11.0345,"day_change_pct":0.0245},{"nav_date":"2015-08-10","nav":11.0318,"day_change_pct":0.0653},{"nav_date":"2015-08-07","nav":11.0246,"day_change_pct":0.0218},{"nav_date":"2015-08-06","nav":11.0222,"day_change_pct":0.02},{"nav_date":"2015-08-05","nav":11.02,"day_change_pct":0.0381},{"nav_date":"2015-08-04","nav":11.0158,"day_change_pct":0.0227},{"nav_date":"2015-08-03","nav":11.0133,"day_change_pct":0.0709},{"nav_date":"2015-07-31","nav":11.0055,"day_change_pct":0.0227},{"nav_date":"2015-07-30","nav":11.003,"day_change_pct":0.0209},{"nav_date":"2015-07-29","nav":11.0007,"day_change_pct":0.0273},{"nav_date":"2015-07-28","nav":10.9977,"day_change_pct":0.0318},{"nav_date":"2015-07-27","nav":10.9942,"day_change_pct":0.0746},{"nav_date":"2015-07-24","nav":10.986,"day_change_pct":0.0228},{"nav_date":"2015-07-23","nav":10.9835,"day_change_pct":0.0182},{"nav_date":"2015-07-22","nav":10.9815,"day_change_pct":0.0355},{"nav_date":"2015-07-21","nav":10.9776,"day_change_pct":0.0228},{"nav_date":"2015-07-20","nav":10.9751,"day_change_pct":0.0638},{"nav_date":"2015-07-17","nav":10.9681,"day_change_pct":0.0274},{"nav_date":"2015-07-16","nav":10.9651,"day_change_pct":0.0356},{"nav_date":"2015-07-15","nav":10.9612,"day_change_pct":0.0246},{"nav_date":"2015-07-14","nav":10.9585,"day_change_pct":0.0301},{"nav_date":"2015-07-13","nav":10.9552,"day_change_pct":0.0676},{"nav_date":"2015-07-10","nav":10.9478,"day_change_pct":0.0046},{"nav_date":"2015-07-09","nav":10.9473,"day_change_pct":0.0283},{"nav_date":"2015-07-08","nav":10.9442,"day_change_pct":0.0311},{"nav_date":"2015-07-07","nav":10.9408,"day_change_pct":0.0256},{"nav_date":"2015-07-06","nav":10.938,"day_change_pct":0.0704},{"nav_date":"2015-07-03","nav":10.9303,"day_change_pct":0.0293},{"nav_date":"2015-07-02","nav":10.9271,"day_change_pct":0.054},{"nav_date":"2015-07-01","nav":10.9212,"day_change_pct":0.0421},{"nav_date":"2015-06-30","nav":10.9166,"day_change_pct":0.0275},{"nav_date":"2015-06-29","nav":10.9136,"day_change_pct":0.0605},{"nav_date":"2015-06-26","nav":10.907,"day_change_pct":-1.7901},{"nav_date":"2015-06-25","nav":11.1058,"day_change_pct":0.0261},{"nav_date":"2015-06-24","nav":11.1029,"day_change_pct":0.0243},{"nav_date":"2015-06-23","nav":11.1002,"day_change_pct":0.0216},{"nav_date":"2015-06-22","nav":11.0978,"day_change_pct":0.0785},{"nav_date":"2015-06-19","nav":11.0891,"day_change_pct":0.0235},{"nav_date":"2015-06-18","nav":11.0865,"day_change_pct":0.0271},{"nav_date":"2015-06-17","nav":11.0835,"day_change_pct":0.0217},{"nav_date":"2015-06-16","nav":11.0811,"day_change_pct":0.0262},{"nav_date":"2015-06-15","nav":11.0782,"day_change_pct":0.0741},{"nav_date":"2015-06-12","nav":11.07,"day_change_pct":0.0271},{"nav_date":"2015-06-11","nav":11.067,"day_change_pct":0.0235},{"nav_date":"2015-06-10","nav":11.0644,"day_change_pct":0.0217},{"nav_date":"2015-06-09","nav":11.062,"day_change_pct":0.0217},{"nav_date":"2015-06-08","nav":11.0596,"day_change_pct":0.0796},{"nav_date":"2015-06-05","nav":11.0508,"day_change_pct":0.0253},{"nav_date":"2015-06-04","nav":11.048,"day_change_pct":0.0272},{"nav_date":"2015-06-03","nav":11.045,"day_change_pct":0.0127},{"nav_date":"2015-06-02","nav":11.0436,"day_change_pct":0.0072},{"nav_date":"2015-06-01","nav":11.0428,"day_change_pct":0.1124},{"nav_date":"2015-05-29","nav":11.0304,"day_change_pct":0.0281},{"nav_date":"2015-05-28","nav":11.0273,"day_change_pct":0.0308},{"nav_date":"2015-05-27","nav":11.0239,"day_change_pct":0.0218},{"nav_date":"2015-05-26","nav":11.0215,"day_change_pct":0.0064},{"nav_date":"2015-05-25","nav":11.0208,"day_change_pct":0.0954},{"nav_date":"2015-05-22","nav":11.0103,"day_change_pct":0.0236},{"nav_date":"2015-05-21","nav":11.0077,"day_change_pct":0.0418},{"nav_date":"2015-05-20","nav":11.0031,"day_change_pct":0.0482},{"nav_date":"2015-05-19","nav":10.9978,"day_change_pct":0.05},{"nav_date":"2015-05-18","nav":10.9923,"day_change_pct":0.0783},{"nav_date":"2015-05-15","nav":10.9837,"day_change_pct":0.02},{"nav_date":"2015-05-14","nav":10.9815,"day_change_pct":0.0246},{"nav_date":"2015-05-13","nav":10.9788,"day_change_pct":0.0091},{"nav_date":"2015-05-12","nav":10.9778,"day_change_pct":0.0374},{"nav_date":"2015-05-11","nav":10.9737,"day_change_pct":0.0711},{"nav_date":"2015-05-08","nav":10.9659,"day_change_pct":0.0036},{"nav_date":"2015-05-07","nav":10.9655,"day_change_pct":-0.0018},{"nav_date":"2015-05-06","nav":10.9657,"day_change_pct":0.0119},{"nav_date":"2015-05-05","nav":10.9644,"day_change_pct":0.1087},{"nav_date":"2015-04-30","nav":10.9525,"day_change_pct":-0.0155},{"nav_date":"2015-04-29","nav":10.9542,"day_change_pct":0.0155},{"nav_date":"2015-04-28","nav":10.9525,"day_change_pct":0.0192},{"nav_date":"2015-04-27","nav":10.9504,"day_change_pct":0.0685},{"nav_date":"2015-04-24","nav":10.9429,"day_change_pct":0.0256},{"nav_date":"2015-04-23","nav":10.9401,"day_change_pct":-0.0055},{"nav_date":"2015-04-22","nav":10.9407,"day_change_pct":0.0229},{"nav_date":"2015-04-21","nav":10.9382,"day_change_pct":0.0238},{"nav_date":"2015-04-20","nav":10.9356,"day_change_pct":0.0613},{"nav_date":"2015-04-17","nav":10.9289,"day_change_pct":0.0265},{"nav_date":"2015-04-16","nav":10.926,"day_change_pct":0.0174},{"nav_date":"2015-04-15","nav":10.9241,"day_change_pct":0.0366}],"total":773,"page":1,"page_size":250}