{"fund_details":{"scheme_code":120938,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series GI (1185 days) - Direct Plan-Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209K01ZT4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-04-28","nav":10.0,"day_change_pct":-22.3753},{"nav_date":"2016-04-27","nav":12.8825,"day_change_pct":0.0171},{"nav_date":"2016-04-26","nav":12.8803,"day_change_pct":0.021},{"nav_date":"2016-04-25","nav":12.8776,"day_change_pct":0.0645},{"nav_date":"2016-04-22","nav":12.8693,"day_change_pct":0.021},{"nav_date":"2016-04-21","nav":12.8666,"day_change_pct":0.0218},{"nav_date":"2016-04-20","nav":12.8638,"day_change_pct":0.0443},{"nav_date":"2016-04-18","nav":12.8581,"day_change_pct":0.0864},{"nav_date":"2016-04-13","nav":12.847,"day_change_pct":0.0163},{"nav_date":"2016-04-12","nav":12.8449,"day_change_pct":0.0164},{"nav_date":"2016-04-11","nav":12.8428,"day_change_pct":0.067},{"nav_date":"2016-04-07","nav":12.8342,"day_change_pct":0.0164},{"nav_date":"2016-04-06","nav":12.8321,"day_change_pct":0.0164},{"nav_date":"2016-04-05","nav":12.83,"day_change_pct":0.0156},{"nav_date":"2016-04-04","nav":12.828,"day_change_pct":0.0749},{"nav_date":"2016-03-31","nav":12.8184,"day_change_pct":0.0195},{"nav_date":"2016-03-30","nav":12.8159,"day_change_pct":0.0133},{"nav_date":"2016-03-29","nav":12.8142,"day_change_pct":0.0187},{"nav_date":"2016-03-28","nav":12.8118,"day_change_pct":0.0922},{"nav_date":"2016-03-23","nav":12.8,"day_change_pct":0.0141},{"nav_date":"2016-03-22","nav":12.7982,"day_change_pct":0.0188},{"nav_date":"2016-03-21","nav":12.7958,"day_change_pct":0.0547},{"nav_date":"2016-03-18","nav":12.7888,"day_change_pct":0.018},{"nav_date":"2016-03-17","nav":12.7865,"day_change_pct":0.0164},{"nav_date":"2016-03-16","nav":12.7844,"day_change_pct":0.0172},{"nav_date":"2016-03-15","nav":12.7822,"day_change_pct":0.011},{"nav_date":"2016-03-14","nav":12.7808,"day_change_pct":0.0517},{"nav_date":"2016-03-11","nav":12.7742,"day_change_pct":0.0172},{"nav_date":"2016-03-10","nav":12.772,"day_change_pct":0.0164},{"nav_date":"2016-03-09","nav":12.7699,"day_change_pct":0.0172},{"nav_date":"2016-03-08","nav":12.7677,"day_change_pct":0.069},{"nav_date":"2016-03-04","nav":12.7589,"day_change_pct":0.0172},{"nav_date":"2016-03-03","nav":12.7567,"day_change_pct":0.0165},{"nav_date":"2016-03-02","nav":12.7546,"day_change_pct":0.0125},{"nav_date":"2016-03-01","nav":12.753,"day_change_pct":0.0173},{"nav_date":"2016-02-29","nav":12.7508,"day_change_pct":0.0432},{"nav_date":"2016-02-26","nav":12.7453,"day_change_pct":0.0126},{"nav_date":"2016-02-25","nav":12.7437,"day_change_pct":0.0094},{"nav_date":"2016-02-24","nav":12.7425,"day_change_pct":0.0055},{"nav_date":"2016-02-23","nav":12.7418,"day_change_pct":0.0126},{"nav_date":"2016-02-22","nav":12.7402,"day_change_pct":0.0652},{"nav_date":"2016-02-18","nav":12.7319,"day_change_pct":0.0102},{"nav_date":"2016-02-17","nav":12.7306,"day_change_pct":0.0157},{"nav_date":"2016-02-16","nav":12.7286,"day_change_pct":0.0173},{"nav_date":"2016-02-15","nav":12.7264,"day_change_pct":0.0456},{"nav_date":"2016-02-12","nav":12.7206,"day_change_pct":0.0197},{"nav_date":"2016-02-11","nav":12.7181,"day_change_pct":0.0173},{"nav_date":"2016-02-10","nav":12.7159,"day_change_pct":0.0134},{"nav_date":"2016-02-09","nav":12.7142,"day_change_pct":0.0181},{"nav_date":"2016-02-08","nav":12.7119,"day_change_pct":0.0535},{"nav_date":"2016-02-05","nav":12.7051,"day_change_pct":0.0165},{"nav_date":"2016-02-04","nav":12.703,"day_change_pct":0.0165},{"nav_date":"2016-02-03","nav":12.7009,"day_change_pct":0.0165},{"nav_date":"2016-02-02","nav":12.6988,"day_change_pct":0.0118},{"nav_date":"2016-02-01","nav":12.6973,"day_change_pct":0.0694},{"nav_date":"2016-01-29","nav":12.6885,"day_change_pct":-0.0536},{"nav_date":"2016-01-28","nav":12.6953,"day_change_pct":0.0158},{"nav_date":"2016-01-27","nav":12.6933,"day_change_pct":0.0355},{"nav_date":"2016-01-25","nav":12.6888,"day_change_pct":0.0591},{"nav_date":"2016-01-22","nav":12.6813,"day_change_pct":0.0158},{"nav_date":"2016-01-21","nav":12.6793,"day_change_pct":0.0197},{"nav_date":"2016-01-20","nav":12.6768,"day_change_pct":0.0008},{"nav_date":"2016-01-19","nav":12.6767,"day_change_pct":0.0095},{"nav_date":"2016-01-18","nav":12.6755,"day_change_pct":0.0497},{"nav_date":"2016-01-15","nav":12.6692,"day_change_pct":0.0197},{"nav_date":"2016-01-14","nav":12.6667,"day_change_pct":0.0087},{"nav_date":"2016-01-13","nav":12.6656,"day_change_pct":0.019},{"nav_date":"2016-01-12","nav":12.6632,"day_change_pct":0.0126},{"nav_date":"2016-01-11","nav":12.6616,"day_change_pct":0.0609},{"nav_date":"2016-01-08","nav":12.6539,"day_change_pct":0.019},{"nav_date":"2016-01-07","nav":12.6515,"day_change_pct":0.0229},{"nav_date":"2016-01-06","nav":12.6486,"day_change_pct":0.019},{"nav_date":"2016-01-05","nav":12.6462,"day_change_pct":0.0206},{"nav_date":"2016-01-04","nav":12.6436,"day_change_pct":0.0633},{"nav_date":"2016-01-01","nav":12.6356,"day_change_pct":0.0245},{"nav_date":"2015-12-31","nav":12.6325,"day_change_pct":0.0277},{"nav_date":"2015-12-30","nav":12.629,"day_change_pct":0.0253},{"nav_date":"2015-12-29","nav":12.6258,"day_change_pct":0.019},{"nav_date":"2015-12-28","nav":12.6234,"day_change_pct":0.1007},{"nav_date":"2015-12-23","nav":12.6107,"day_change_pct":0.0214},{"nav_date":"2015-12-22","nav":12.608,"day_change_pct":0.0127},{"nav_date":"2015-12-21","nav":12.6064,"day_change_pct":0.0595},{"nav_date":"2015-12-18","nav":12.5989,"day_change_pct":0.0167},{"nav_date":"2015-12-17","nav":12.5968,"day_change_pct":0.0206},{"nav_date":"2015-12-16","nav":12.5942,"day_change_pct":0.0103},{"nav_date":"2015-12-15","nav":12.5929,"day_change_pct":0.0056},{"nav_date":"2015-12-14","nav":12.5922,"day_change_pct":0.0564},{"nav_date":"2015-12-11","nav":12.5851,"day_change_pct":0.0143},{"nav_date":"2015-12-10","nav":12.5833,"day_change_pct":0.0191},{"nav_date":"2015-12-09","nav":12.5809,"day_change_pct":0.0135},{"nav_date":"2015-12-08","nav":12.5792,"day_change_pct":0.0143},{"nav_date":"2015-12-07","nav":12.5774,"day_change_pct":0.0597},{"nav_date":"2015-12-04","nav":12.5699,"day_change_pct":0.0191},{"nav_date":"2015-12-03","nav":12.5675,"day_change_pct":0.0247},{"nav_date":"2015-12-02","nav":12.5644,"day_change_pct":0.0191},{"nav_date":"2015-12-01","nav":12.562,"day_change_pct":0.0088},{"nav_date":"2015-11-30","nav":12.5609,"day_change_pct":0.0605},{"nav_date":"2015-11-27","nav":12.5533,"day_change_pct":0.0223},{"nav_date":"2015-11-26","nav":12.5505,"day_change_pct":0.0414},{"nav_date":"2015-11-24","nav":12.5453,"day_change_pct":0.0191},{"nav_date":"2015-11-23","nav":12.5429,"day_change_pct":0.059},{"nav_date":"2015-11-20","nav":12.5355,"day_change_pct":0.0176},{"nav_date":"2015-11-19","nav":12.5333,"day_change_pct":0.0215},{"nav_date":"2015-11-18","nav":12.5306,"day_change_pct":0.0208},{"nav_date":"2015-11-17","nav":12.528,"day_change_pct":0.0208},{"nav_date":"2015-11-16","nav":12.5254,"day_change_pct":0.0607},{"nav_date":"2015-11-13","nav":12.5178,"day_change_pct":0.0624},{"nav_date":"2015-11-10","nav":12.51,"day_change_pct":0.0208},{"nav_date":"2015-11-09","nav":12.5074,"day_change_pct":0.0592},{"nav_date":"2015-11-06","nav":12.5,"day_change_pct":0.0192},{"nav_date":"2015-11-05","nav":12.4976,"day_change_pct":0.0208},{"nav_date":"2015-11-04","nav":12.495,"day_change_pct":0.0208},{"nav_date":"2015-11-03","nav":12.4924,"day_change_pct":0.0208},{"nav_date":"2015-11-02","nav":12.4898,"day_change_pct":0.0585},{"nav_date":"2015-10-30","nav":12.4825,"day_change_pct":0.0096},{"nav_date":"2015-10-29","nav":12.4813,"day_change_pct":0.02},{"nav_date":"2015-10-28","nav":12.4788,"day_change_pct":0.0208},{"nav_date":"2015-10-27","nav":12.4762,"day_change_pct":0.0216},{"nav_date":"2015-10-26","nav":12.4735,"day_change_pct":0.0602},{"nav_date":"2015-10-23","nav":12.466,"day_change_pct":0.0393},{"nav_date":"2015-10-21","nav":12.4611,"day_change_pct":0.0241},{"nav_date":"2015-10-20","nav":12.4581,"day_change_pct":0.0153},{"nav_date":"2015-10-19","nav":12.4562,"day_change_pct":0.0627},{"nav_date":"2015-10-16","nav":12.4484,"day_change_pct":0.0201},{"nav_date":"2015-10-15","nav":12.4459,"day_change_pct":0.0193},{"nav_date":"2015-10-14","nav":12.4435,"day_change_pct":0.0185},{"nav_date":"2015-10-13","nav":12.4412,"day_change_pct":0.0209},{"nav_date":"2015-10-12","nav":12.4386,"day_change_pct":0.0644},{"nav_date":"2015-10-09","nav":12.4306,"day_change_pct":0.0201},{"nav_date":"2015-10-08","nav":12.4281,"day_change_pct":0.0177},{"nav_date":"2015-10-07","nav":12.4259,"day_change_pct":0.0209},{"nav_date":"2015-10-06","nav":12.4233,"day_change_pct":0.0427},{"nav_date":"2015-10-05","nav":12.418,"day_change_pct":0.0846},{"nav_date":"2015-10-01","nav":12.4075,"day_change_pct":0.0226},{"nav_date":"2015-09-30","nav":12.4047,"day_change_pct":0.0524},{"nav_date":"2015-09-29","nav":12.3982,"day_change_pct":0.13},{"nav_date":"2015-09-28","nav":12.3821,"day_change_pct":0.0881},{"nav_date":"2015-09-24","nav":12.3712,"day_change_pct":0.0178},{"nav_date":"2015-09-23","nav":12.369,"day_change_pct":0.0243},{"nav_date":"2015-09-22","nav":12.366,"day_change_pct":0.0194},{"nav_date":"2015-09-21","nav":12.3636,"day_change_pct":0.0647},{"nav_date":"2015-09-18","nav":12.3556,"day_change_pct":0.0494},{"nav_date":"2015-09-16","nav":12.3495,"day_change_pct":0.017},{"nav_date":"2015-09-15","nav":12.3474,"day_change_pct":0.0138},{"nav_date":"2015-09-14","nav":12.3457,"day_change_pct":0.0624},{"nav_date":"2015-09-11","nav":12.338,"day_change_pct":0.0186},{"nav_date":"2015-09-10","nav":12.3357,"day_change_pct":-0.0113},{"nav_date":"2015-09-09","nav":12.3371,"day_change_pct":0.017},{"nav_date":"2015-09-08","nav":12.335,"day_change_pct":0.0227},{"nav_date":"2015-09-07","nav":12.3322,"day_change_pct":0.0544},{"nav_date":"2015-09-04","nav":12.3255,"day_change_pct":0.0203},{"nav_date":"2015-09-03","nav":12.323,"day_change_pct":0.0203},{"nav_date":"2015-09-02","nav":12.3205,"day_change_pct":0.0219},{"nav_date":"2015-09-01","nav":12.3178,"day_change_pct":0.0154},{"nav_date":"2015-08-31","nav":12.3159,"day_change_pct":0.0658},{"nav_date":"2015-08-28","nav":12.3078,"day_change_pct":0.0211},{"nav_date":"2015-08-27","nav":12.3052,"day_change_pct":0.0293},{"nav_date":"2015-08-26","nav":12.3016,"day_change_pct":0.0211},{"nav_date":"2015-08-25","nav":12.299,"day_change_pct":0.013},{"nav_date":"2015-08-24","nav":12.2974,"day_change_pct":0.0521},{"nav_date":"2015-08-21","nav":12.291,"day_change_pct":0.0195},{"nav_date":"2015-08-20","nav":12.2886,"day_change_pct":0.0244},{"nav_date":"2015-08-19","nav":12.2856,"day_change_pct":0.0521},{"nav_date":"2015-08-17","nav":12.2792,"day_change_pct":0.066},{"nav_date":"2015-08-14","nav":12.2711,"day_change_pct":0.0204},{"nav_date":"2015-08-13","nav":12.2686,"day_change_pct":0.0212},{"nav_date":"2015-08-12","nav":12.266,"day_change_pct":0.0212},{"nav_date":"2015-08-11","nav":12.2634,"day_change_pct":0.0245},{"nav_date":"2015-08-10","nav":12.2604,"day_change_pct":0.0653},{"nav_date":"2015-08-07","nav":12.2524,"day_change_pct":0.0212},{"nav_date":"2015-08-06","nav":12.2498,"day_change_pct":0.0196},{"nav_date":"2015-08-05","nav":12.2474,"day_change_pct":0.0384},{"nav_date":"2015-08-04","nav":12.2427,"day_change_pct":0.0237},{"nav_date":"2015-08-03","nav":12.2398,"day_change_pct":0.0703},{"nav_date":"2015-07-31","nav":12.2312,"day_change_pct":0.0229},{"nav_date":"2015-07-30","nav":12.2284,"day_change_pct":0.0213},{"nav_date":"2015-07-29","nav":12.2258,"day_change_pct":0.027},{"nav_date":"2015-07-28","nav":12.2225,"day_change_pct":0.0319},{"nav_date":"2015-07-27","nav":12.2186,"day_change_pct":0.0737},{"nav_date":"2015-07-24","nav":12.2096,"day_change_pct":0.0238},{"nav_date":"2015-07-23","nav":12.2067,"day_change_pct":0.0172},{"nav_date":"2015-07-22","nav":12.2046,"day_change_pct":0.0361},{"nav_date":"2015-07-21","nav":12.2002,"day_change_pct":0.023},{"nav_date":"2015-07-20","nav":12.1974,"day_change_pct":0.0632},{"nav_date":"2015-07-17","nav":12.1897,"day_change_pct":0.0271},{"nav_date":"2015-07-16","nav":12.1864,"day_change_pct":0.0361},{"nav_date":"2015-07-15","nav":12.182,"day_change_pct":0.0246},{"nav_date":"2015-07-14","nav":12.179,"day_change_pct":0.0296},{"nav_date":"2015-07-13","nav":12.1754,"day_change_pct":0.0674},{"nav_date":"2015-07-10","nav":12.1672,"day_change_pct":0.0058},{"nav_date":"2015-07-09","nav":12.1665,"day_change_pct":0.028},{"nav_date":"2015-07-08","nav":12.1631,"day_change_pct":0.0313},{"nav_date":"2015-07-07","nav":12.1593,"day_change_pct":0.0255},{"nav_date":"2015-07-06","nav":12.1562,"day_change_pct":0.0708},{"nav_date":"2015-07-03","nav":12.1476,"day_change_pct":0.0296},{"nav_date":"2015-07-02","nav":12.144,"day_change_pct":0.0536},{"nav_date":"2015-07-01","nav":12.1375,"day_change_pct":0.042},{"nav_date":"2015-06-30","nav":12.1324,"day_change_pct":0.028},{"nav_date":"2015-06-29","nav":12.129,"day_change_pct":0.061},{"nav_date":"2015-06-26","nav":12.1216,"day_change_pct":0.0248},{"nav_date":"2015-06-25","nav":12.1186,"day_change_pct":0.0256},{"nav_date":"2015-06-24","nav":12.1155,"day_change_pct":0.0248},{"nav_date":"2015-06-23","nav":12.1125,"day_change_pct":0.0215},{"nav_date":"2015-06-22","nav":12.1099,"day_change_pct":0.0785},{"nav_date":"2015-06-19","nav":12.1004,"day_change_pct":0.024},{"nav_date":"2015-06-18","nav":12.0975,"day_change_pct":0.0273},{"nav_date":"2015-06-17","nav":12.0942,"day_change_pct":0.0215},{"nav_date":"2015-06-16","nav":12.0916,"day_change_pct":0.0265},{"nav_date":"2015-06-15","nav":12.0884,"day_change_pct":0.0737},{"nav_date":"2015-06-12","nav":12.0795,"day_change_pct":0.0273},{"nav_date":"2015-06-11","nav":12.0762,"day_change_pct":0.0232},{"nav_date":"2015-06-10","nav":12.0734,"day_change_pct":0.0215},{"nav_date":"2015-06-09","nav":12.0708,"day_change_pct":0.0224},{"nav_date":"2015-06-08","nav":12.0681,"day_change_pct":0.0796},{"nav_date":"2015-06-05","nav":12.0585,"day_change_pct":0.0249},{"nav_date":"2015-06-04","nav":12.0555,"day_change_pct":0.0274},{"nav_date":"2015-06-03","nav":12.0522,"day_change_pct":0.0133},{"nav_date":"2015-06-02","nav":12.0506,"day_change_pct":0.0066},{"nav_date":"2015-06-01","nav":12.0498,"day_change_pct":0.113},{"nav_date":"2015-05-29","nav":12.0362,"day_change_pct":0.0283},{"nav_date":"2015-05-28","nav":12.0328,"day_change_pct":0.0308},{"nav_date":"2015-05-27","nav":12.0291,"day_change_pct":0.0216},{"nav_date":"2015-05-26","nav":12.0265,"day_change_pct":0.0067},{"nav_date":"2015-05-25","nav":12.0257,"day_change_pct":0.0949},{"nav_date":"2015-05-22","nav":12.0143,"day_change_pct":0.0241},{"nav_date":"2015-05-21","nav":12.0114,"day_change_pct":0.0416},{"nav_date":"2015-05-20","nav":12.0064,"day_change_pct":0.0483},{"nav_date":"2015-05-19","nav":12.0006,"day_change_pct":0.05},{"nav_date":"2015-05-18","nav":11.9946,"day_change_pct":0.0784},{"nav_date":"2015-05-15","nav":11.9852,"day_change_pct":0.02},{"nav_date":"2015-05-14","nav":11.9828,"day_change_pct":0.0242},{"nav_date":"2015-05-13","nav":11.9799,"day_change_pct":0.01},{"nav_date":"2015-05-12","nav":11.9787,"day_change_pct":0.0367},{"nav_date":"2015-05-11","nav":11.9743,"day_change_pct":0.071},{"nav_date":"2015-05-08","nav":11.9658,"day_change_pct":0.005},{"nav_date":"2015-05-07","nav":11.9652,"day_change_pct":-0.0017},{"nav_date":"2015-05-06","nav":11.9654,"day_change_pct":0.0117},{"nav_date":"2015-05-05","nav":11.964,"day_change_pct":0.1079},{"nav_date":"2015-04-30","nav":11.9511,"day_change_pct":-0.0151},{"nav_date":"2015-04-29","nav":11.9529,"day_change_pct":0.0151},{"nav_date":"2015-04-28","nav":11.9511,"day_change_pct":0.0192},{"nav_date":"2015-04-27","nav":11.9488,"day_change_pct":0.0687},{"nav_date":"2015-04-24","nav":11.9406,"day_change_pct":0.026},{"nav_date":"2015-04-23","nav":11.9375,"day_change_pct":-0.0059},{"nav_date":"2015-04-22","nav":11.9382,"day_change_pct":0.0235},{"nav_date":"2015-04-21","nav":11.9354,"day_change_pct":0.0226},{"nav_date":"2015-04-20","nav":11.9327,"day_change_pct":0.0621},{"nav_date":"2015-04-17","nav":11.9253,"day_change_pct":0.0268},{"nav_date":"2015-04-16","nav":11.9221,"day_change_pct":0.0168},{"nav_date":"2015-04-15","nav":11.9201,"day_change_pct":0.0369}],"total":773,"page":1,"page_size":250}