{"fund_details":{"scheme_code":120936,"scheme_name":"JPMorgan India Fixed Maturity Plan - Series 13 - Direct Plan - Growth Option","fund_house":"JPMorgan Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF843K01CO0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-06-11","nav":11.2575,"day_change_pct":0.0213},{"nav_date":"2014-06-10","nav":11.2551,"day_change_pct":0.0231},{"nav_date":"2014-06-09","nav":11.2525,"day_change_pct":0.0685},{"nav_date":"2014-06-06","nav":11.2448,"day_change_pct":0.0222},{"nav_date":"2014-06-05","nav":11.2423,"day_change_pct":0.0222},{"nav_date":"2014-06-04","nav":11.2398,"day_change_pct":0.0231},{"nav_date":"2014-06-03","nav":11.2372,"day_change_pct":0.0223},{"nav_date":"2014-06-02","nav":11.2347,"day_change_pct":0.0668},{"nav_date":"2014-05-30","nav":11.2272,"day_change_pct":0.0223},{"nav_date":"2014-05-29","nav":11.2247,"day_change_pct":0.0223},{"nav_date":"2014-05-28","nav":11.2222,"day_change_pct":0.0223},{"nav_date":"2014-05-27","nav":11.2197,"day_change_pct":0.025},{"nav_date":"2014-05-26","nav":11.2169,"day_change_pct":0.0669},{"nav_date":"2014-05-23","nav":11.2094,"day_change_pct":0.0232},{"nav_date":"2014-05-22","nav":11.2068,"day_change_pct":0.0232},{"nav_date":"2014-05-21","nav":11.2042,"day_change_pct":0.0232},{"nav_date":"2014-05-20","nav":11.2016,"day_change_pct":0.0223},{"nav_date":"2014-05-19","nav":11.1991,"day_change_pct":0.067},{"nav_date":"2014-05-16","nav":11.1916,"day_change_pct":0.0214},{"nav_date":"2014-05-15","nav":11.1892,"day_change_pct":0.0474},{"nav_date":"2014-05-13","nav":11.1839,"day_change_pct":0.0241},{"nav_date":"2014-05-12","nav":11.1812,"day_change_pct":0.0716},{"nav_date":"2014-05-09","nav":11.1732,"day_change_pct":0.0242},{"nav_date":"2014-05-08","nav":11.1705,"day_change_pct":0.0233},{"nav_date":"2014-05-07","nav":11.1679,"day_change_pct":0.0242},{"nav_date":"2014-05-06","nav":11.1652,"day_change_pct":0.0233},{"nav_date":"2014-05-05","nav":11.1626,"day_change_pct":0.0699},{"nav_date":"2014-05-02","nav":11.1548,"day_change_pct":0.0484},{"nav_date":"2014-04-30","nav":11.1494,"day_change_pct":0.0242},{"nav_date":"2014-04-29","nav":11.1467,"day_change_pct":0.0242},{"nav_date":"2014-04-28","nav":11.144,"day_change_pct":0.0745},{"nav_date":"2014-04-25","nav":11.1357,"day_change_pct":0.0494},{"nav_date":"2014-04-23","nav":11.1302,"day_change_pct":0.0252},{"nav_date":"2014-04-22","nav":11.1274,"day_change_pct":0.0243},{"nav_date":"2014-04-21","nav":11.1247,"day_change_pct":0.0999},{"nav_date":"2014-04-17","nav":11.1136,"day_change_pct":0.0243},{"nav_date":"2014-04-16","nav":11.1109,"day_change_pct":0.0252},{"nav_date":"2014-04-15","nav":11.1081,"day_change_pct":0.0991},{"nav_date":"2014-04-11","nav":11.0971,"day_change_pct":0.027},{"nav_date":"2014-04-10","nav":11.0941,"day_change_pct":0.0261},{"nav_date":"2014-04-09","nav":11.0912,"day_change_pct":0.0487},{"nav_date":"2014-04-07","nav":11.0858,"day_change_pct":0.0767},{"nav_date":"2014-04-04","nav":11.0773,"day_change_pct":0.0352},{"nav_date":"2014-04-03","nav":11.0734,"day_change_pct":0.0624},{"nav_date":"2014-04-02","nav":11.0665,"day_change_pct":0.1203},{"nav_date":"2014-03-28","nav":11.0532,"day_change_pct":0.0444},{"nav_date":"2014-03-27","nav":11.0483,"day_change_pct":0.0281},{"nav_date":"2014-03-26","nav":11.0452,"day_change_pct":0.0217},{"nav_date":"2014-03-25","nav":11.0428,"day_change_pct":0.0199},{"nav_date":"2014-03-24","nav":11.0406,"day_change_pct":0.0916},{"nav_date":"2014-03-21","nav":11.0305,"day_change_pct":0.0426},{"nav_date":"2014-03-20","nav":11.0258,"day_change_pct":0.0308},{"nav_date":"2014-03-19","nav":11.0224,"day_change_pct":0.0263},{"nav_date":"2014-03-18","nav":11.0195,"day_change_pct":0.109},{"nav_date":"2014-03-14","nav":11.0075,"day_change_pct":0.0273},{"nav_date":"2014-03-13","nav":11.0045,"day_change_pct":0.0255},{"nav_date":"2014-03-12","nav":11.0017,"day_change_pct":0.0245},{"nav_date":"2014-03-11","nav":10.999,"day_change_pct":0.0382},{"nav_date":"2014-03-10","nav":10.9948,"day_change_pct":0.0737},{"nav_date":"2014-03-07","nav":10.9867,"day_change_pct":0.0437},{"nav_date":"2014-03-06","nav":10.9819,"day_change_pct":0.0301},{"nav_date":"2014-03-05","nav":10.9786,"day_change_pct":0.062},{"nav_date":"2014-03-04","nav":10.9718,"day_change_pct":0.0018},{"nav_date":"2014-03-03","nav":10.9716,"day_change_pct":0.062},{"nav_date":"2014-02-28","nav":10.9648,"day_change_pct":0.0502},{"nav_date":"2014-02-26","nav":10.9593,"day_change_pct":0.0237},{"nav_date":"2014-02-25","nav":10.9567,"day_change_pct":0.0256},{"nav_date":"2014-02-24","nav":10.9539,"day_change_pct":0.0667},{"nav_date":"2014-02-21","nav":10.9466,"day_change_pct":0.0228},{"nav_date":"2014-02-20","nav":10.9441,"day_change_pct":0.0485},{"nav_date":"2014-02-18","nav":10.9388,"day_change_pct":0.0329},{"nav_date":"2014-02-17","nav":10.9352,"day_change_pct":0.0686},{"nav_date":"2014-02-14","nav":10.9277,"day_change_pct":0.0211},{"nav_date":"2014-02-13","nav":10.9254,"day_change_pct":0.0128},{"nav_date":"2014-02-12","nav":10.924,"day_change_pct":0.022},{"nav_date":"2014-02-11","nav":10.9216,"day_change_pct":0.0201},{"nav_date":"2014-02-10","nav":10.9194,"day_change_pct":0.0687},{"nav_date":"2014-02-07","nav":10.9119,"day_change_pct":0.0229},{"nav_date":"2014-02-06","nav":10.9094,"day_change_pct":0.0385},{"nav_date":"2014-02-05","nav":10.9052,"day_change_pct":0.0248},{"nav_date":"2014-02-04","nav":10.9025,"day_change_pct":0.0312},{"nav_date":"2014-02-03","nav":10.8991,"day_change_pct":0.0707},{"nav_date":"2014-01-31","nav":10.8914,"day_change_pct":0.0156},{"nav_date":"2014-01-30","nav":10.8897,"day_change_pct":0.0101},{"nav_date":"2014-01-29","nav":10.8886,"day_change_pct":0.023},{"nav_date":"2014-01-28","nav":10.8861,"day_change_pct":0.0028},{"nav_date":"2014-01-27","nav":10.8858,"day_change_pct":0.0699},{"nav_date":"2014-01-24","nav":10.8782,"day_change_pct":0.0156},{"nav_date":"2014-01-23","nav":10.8765,"day_change_pct":0.0285},{"nav_date":"2014-01-22","nav":10.8734,"day_change_pct":0.0184},{"nav_date":"2014-01-21","nav":10.8714,"day_change_pct":0.0396},{"nav_date":"2014-01-20","nav":10.8671,"day_change_pct":0.0718},{"nav_date":"2014-01-17","nav":10.8593,"day_change_pct":0.023},{"nav_date":"2014-01-16","nav":10.8568,"day_change_pct":0.0295},{"nav_date":"2014-01-15","nav":10.8536,"day_change_pct":0.0516},{"nav_date":"2014-01-13","nav":10.848,"day_change_pct":0.0793},{"nav_date":"2014-01-10","nav":10.8394,"day_change_pct":0.0341},{"nav_date":"2014-01-09","nav":10.8357,"day_change_pct":0.0138},{"nav_date":"2014-01-08","nav":10.8342,"day_change_pct":0.0175},{"nav_date":"2014-01-07","nav":10.8323,"day_change_pct":0.0166},{"nav_date":"2014-01-06","nav":10.8305,"day_change_pct":0.0813},{"nav_date":"2014-01-03","nav":10.8217,"day_change_pct":0.0213},{"nav_date":"2014-01-02","nav":10.8194,"day_change_pct":0.0305},{"nav_date":"2014-01-01","nav":10.8161,"day_change_pct":0.0361},{"nav_date":"2013-12-31","nav":10.8122,"day_change_pct":0.0342},{"nav_date":"2013-12-30","nav":10.8085,"day_change_pct":0.0704},{"nav_date":"2013-12-27","nav":10.8009,"day_change_pct":0.0194},{"nav_date":"2013-12-26","nav":10.7988,"day_change_pct":0.0593},{"nav_date":"2013-12-24","nav":10.7924,"day_change_pct":0.0222},{"nav_date":"2013-12-23","nav":10.79,"day_change_pct":0.0742},{"nav_date":"2013-12-20","nav":10.782,"day_change_pct":0.0334},{"nav_date":"2013-12-19","nav":10.7784,"day_change_pct":0.0204},{"nav_date":"2013-12-18","nav":10.7762,"day_change_pct":0.0381},{"nav_date":"2013-12-17","nav":10.7721,"day_change_pct":0.0241},{"nav_date":"2013-12-16","nav":10.7695,"day_change_pct":0.079},{"nav_date":"2013-12-13","nav":10.761,"day_change_pct":-0.0093},{"nav_date":"2013-12-12","nav":10.762,"day_change_pct":0.053},{"nav_date":"2013-12-11","nav":10.7563,"day_change_pct":0.0344},{"nav_date":"2013-12-10","nav":10.7526,"day_change_pct":0.0223},{"nav_date":"2013-12-09","nav":10.7502,"day_change_pct":0.0493},{"nav_date":"2013-12-06","nav":10.7449,"day_change_pct":0.0121},{"nav_date":"2013-12-05","nav":10.7436,"day_change_pct":0.0615},{"nav_date":"2013-12-04","nav":10.737,"day_change_pct":0.0307},{"nav_date":"2013-12-03","nav":10.7337,"day_change_pct":0.0438},{"nav_date":"2013-12-02","nav":10.729,"day_change_pct":0.0802},{"nav_date":"2013-11-29","nav":10.7204,"day_change_pct":-0.1053},{"nav_date":"2013-11-28","nav":10.7317,"day_change_pct":0.0242},{"nav_date":"2013-11-27","nav":10.7291,"day_change_pct":0.0308},{"nav_date":"2013-11-26","nav":10.7258,"day_change_pct":0.0345},{"nav_date":"2013-11-25","nav":10.7221,"day_change_pct":0.084},{"nav_date":"2013-11-22","nav":10.7131,"day_change_pct":0.028},{"nav_date":"2013-11-21","nav":10.7101,"day_change_pct":0.0224},{"nav_date":"2013-11-20","nav":10.7077,"day_change_pct":0.029},{"nav_date":"2013-11-19","nav":10.7046,"day_change_pct":0.029},{"nav_date":"2013-11-18","nav":10.7015,"day_change_pct":0.1095},{"nav_date":"2013-11-14","nav":10.6898,"day_change_pct":0.0065},{"nav_date":"2013-11-13","nav":10.6891,"day_change_pct":0.0215},{"nav_date":"2013-11-12","nav":10.6868,"day_change_pct":0.0084},{"nav_date":"2013-11-11","nav":10.6859,"day_change_pct":0.059},{"nav_date":"2013-11-08","nav":10.6796,"day_change_pct":0.0215},{"nav_date":"2013-11-07","nav":10.6773,"day_change_pct":0.0019},{"nav_date":"2013-11-06","nav":10.6771,"day_change_pct":0.029},{"nav_date":"2013-11-05","nav":10.674,"day_change_pct":0.0938},{"nav_date":"2013-11-01","nav":10.664,"day_change_pct":0.0216},{"nav_date":"2013-10-31","nav":10.6617,"day_change_pct":0.0272},{"nav_date":"2013-10-30","nav":10.6588,"day_change_pct":0.0291},{"nav_date":"2013-10-29","nav":10.6557,"day_change_pct":0.0507},{"nav_date":"2013-10-28","nav":10.6503,"day_change_pct":0.0714},{"nav_date":"2013-10-25","nav":10.6427,"day_change_pct":0.0273},{"nav_date":"2013-10-24","nav":10.6398,"day_change_pct":0.0235},{"nav_date":"2013-10-23","nav":10.6373,"day_change_pct":0.0066},{"nav_date":"2013-10-22","nav":10.6366,"day_change_pct":0.031},{"nav_date":"2013-10-21","nav":10.6333,"day_change_pct":0.0734},{"nav_date":"2013-10-18","nav":10.6255,"day_change_pct":0.0311},{"nav_date":"2013-10-17","nav":10.6222,"day_change_pct":0.0603},{"nav_date":"2013-10-15","nav":10.6158,"day_change_pct":-0.0075},{"nav_date":"2013-10-14","nav":10.6166,"day_change_pct":0.0669},{"nav_date":"2013-10-11","nav":10.6095,"day_change_pct":0.0141},{"nav_date":"2013-10-10","nav":10.608,"day_change_pct":0.016},{"nav_date":"2013-10-09","nav":10.6063,"day_change_pct":0.0047},{"nav_date":"2013-10-08","nav":10.6058,"day_change_pct":0.1104},{"nav_date":"2013-10-07","nav":10.5941,"day_change_pct":0.0916},{"nav_date":"2013-10-04","nav":10.5844,"day_change_pct":0.0501},{"nav_date":"2013-10-03","nav":10.5791,"day_change_pct":0.0672},{"nav_date":"2013-10-01","nav":10.572,"day_change_pct":0.0274},{"nav_date":"2013-09-30","nav":10.5691,"day_change_pct":0.0852},{"nav_date":"2013-09-27","nav":10.5601,"day_change_pct":0.0322},{"nav_date":"2013-09-26","nav":10.5567,"day_change_pct":0.0464},{"nav_date":"2013-09-25","nav":10.5518,"day_change_pct":0.0408},{"nav_date":"2013-09-24","nav":10.5475,"day_change_pct":0.0313},{"nav_date":"2013-09-23","nav":10.5442,"day_change_pct":0.0512},{"nav_date":"2013-09-20","nav":10.5388,"day_change_pct":0.0684},{"nav_date":"2013-09-19","nav":10.5316,"day_change_pct":0.1388},{"nav_date":"2013-09-18","nav":10.517,"day_change_pct":0.0914},{"nav_date":"2013-09-17","nav":10.5074,"day_change_pct":0.0286},{"nav_date":"2013-09-16","nav":10.5044,"day_change_pct":0.0734},{"nav_date":"2013-09-13","nav":10.4967,"day_change_pct":0.0029},{"nav_date":"2013-09-12","nav":10.4964,"day_change_pct":0.0295},{"nav_date":"2013-09-11","nav":10.4933,"day_change_pct":0.0257},{"nav_date":"2013-09-10","nav":10.4906,"day_change_pct":0.1193},{"nav_date":"2013-09-06","nav":10.4781,"day_change_pct":0.0},{"nav_date":"2013-09-05","nav":10.4781,"day_change_pct":0.1817},{"nav_date":"2013-09-04","nav":10.4591,"day_change_pct":0.0852},{"nav_date":"2013-09-03","nav":10.4502,"day_change_pct":0.0852},{"nav_date":"2013-09-02","nav":10.4413,"day_change_pct":0.1141},{"nav_date":"2013-08-30","nav":10.4294,"day_change_pct":0.0835},{"nav_date":"2013-08-29","nav":10.4207,"day_change_pct":-0.0374},{"nav_date":"2013-08-28","nav":10.4246,"day_change_pct":-0.0652},{"nav_date":"2013-08-27","nav":10.4314,"day_change_pct":-0.0115},{"nav_date":"2013-08-26","nav":10.4326,"day_change_pct":0.0921},{"nav_date":"2013-08-23","nav":10.423,"day_change_pct":0.047},{"nav_date":"2013-08-22","nav":10.4181,"day_change_pct":0.0029},{"nav_date":"2013-08-21","nav":10.4178,"day_change_pct":0.1885},{"nav_date":"2013-08-20","nav":10.3982,"day_change_pct":-0.0365},{"nav_date":"2013-08-19","nav":10.402,"day_change_pct":-0.0038},{"nav_date":"2013-08-16","nav":10.4024,"day_change_pct":-0.0183},{"nav_date":"2013-08-14","nav":10.4043,"day_change_pct":-0.0231},{"nav_date":"2013-08-13","nav":10.4067,"day_change_pct":0.0019},{"nav_date":"2013-08-12","nav":10.4065,"day_change_pct":0.0231},{"nav_date":"2013-08-08","nav":10.4041,"day_change_pct":0.0317},{"nav_date":"2013-08-07","nav":10.4008,"day_change_pct":0.0308},{"nav_date":"2013-08-06","nav":10.3976,"day_change_pct":0.2971},{"nav_date":"2013-08-05","nav":10.3668,"day_change_pct":0.0927},{"nav_date":"2013-08-02","nav":10.3572,"day_change_pct":0.0493},{"nav_date":"2013-08-01","nav":10.3521,"day_change_pct":0.0464},{"nav_date":"2013-07-31","nav":10.3473,"day_change_pct":0.0097},{"nav_date":"2013-07-30","nav":10.3463,"day_change_pct":0.0222},{"nav_date":"2013-07-29","nav":10.344,"day_change_pct":0.0803},{"nav_date":"2013-07-26","nav":10.3357,"day_change_pct":0.0726},{"nav_date":"2013-07-25","nav":10.3282,"day_change_pct":0.0746},{"nav_date":"2013-07-24","nav":10.3205,"day_change_pct":-0.3351},{"nav_date":"2013-07-23","nav":10.3552,"day_change_pct":-0.237},{"nav_date":"2013-07-22","nav":10.3798,"day_change_pct":0.0251},{"nav_date":"2013-07-19","nav":10.3772,"day_change_pct":0.0183},{"nav_date":"2013-07-18","nav":10.3753,"day_change_pct":0.2309},{"nav_date":"2013-07-17","nav":10.3514,"day_change_pct":0.0861},{"nav_date":"2013-07-16","nav":10.3425,"day_change_pct":-0.8646},{"nav_date":"2013-07-15","nav":10.4327,"day_change_pct":0.0623},{"nav_date":"2013-07-12","nav":10.4262,"day_change_pct":0.0086},{"nav_date":"2013-07-11","nav":10.4253,"day_change_pct":0.0125},{"nav_date":"2013-07-10","nav":10.424,"day_change_pct":0.0173},{"nav_date":"2013-07-09","nav":10.4222,"day_change_pct":0.023},{"nav_date":"2013-07-08","nav":10.4198,"day_change_pct":0.0538},{"nav_date":"2013-07-05","nav":10.4142,"day_change_pct":0.0163},{"nav_date":"2013-07-04","nav":10.4125,"day_change_pct":0.0653},{"nav_date":"2013-07-03","nav":10.4057,"day_change_pct":-0.0048},{"nav_date":"2013-07-02","nav":10.4062,"day_change_pct":0.0683},{"nav_date":"2013-06-28","nav":10.3991,"day_change_pct":0.103},{"nav_date":"2013-06-27","nav":10.3884,"day_change_pct":0.0337},{"nav_date":"2013-06-26","nav":10.3849,"day_change_pct":0.0039},{"nav_date":"2013-06-25","nav":10.3845,"day_change_pct":0.0135},{"nav_date":"2013-06-24","nav":10.3831,"day_change_pct":0.0318},{"nav_date":"2013-06-21","nav":10.3798,"day_change_pct":0.027},{"nav_date":"2013-06-20","nav":10.377,"day_change_pct":-0.0308},{"nav_date":"2013-06-19","nav":10.3802,"day_change_pct":0.0482},{"nav_date":"2013-06-18","nav":10.3752,"day_change_pct":0.0878},{"nav_date":"2013-06-17","nav":10.3661,"day_change_pct":0.0656},{"nav_date":"2013-06-14","nav":10.3593,"day_change_pct":0.0319},{"nav_date":"2013-06-13","nav":10.356,"day_change_pct":0.0097},{"nav_date":"2013-06-12","nav":10.355,"day_change_pct":0.0},{"nav_date":"2013-06-11","nav":10.355,"day_change_pct":-0.001},{"nav_date":"2013-06-10","nav":10.3551,"day_change_pct":0.0444},{"nav_date":"2013-06-07","nav":10.3505,"day_change_pct":0.2557},{"nav_date":"2013-06-06","nav":10.3241,"day_change_pct":0.0242},{"nav_date":"2013-06-05","nav":10.3216,"day_change_pct":0.0252},{"nav_date":"2013-06-04","nav":10.319,"day_change_pct":0.0223},{"nav_date":"2013-06-03","nav":10.3167,"day_change_pct":0.0689},{"nav_date":"2013-05-31","nav":10.3096,"day_change_pct":0.0194},{"nav_date":"2013-05-30","nav":10.3076,"day_change_pct":0.0194},{"nav_date":"2013-05-29","nav":10.3056,"day_change_pct":0.0194}],"total":331,"page":1,"page_size":250}