{"fund_details":{"scheme_code":120934,"scheme_name":"JPMorgan India Fixed Maturity Plan - Series 13 - Regular Plan - Dividend Option","fund_house":"JPMorgan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF843K01CR3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-06-11","nav":11.2502,"day_change_pct":0.0356},{"nav_date":"2014-06-10","nav":11.2462,"day_change_pct":0.024},{"nav_date":"2014-06-09","nav":11.2435,"day_change_pct":0.0676},{"nav_date":"2014-06-06","nav":11.2359,"day_change_pct":0.0258},{"nav_date":"2014-06-05","nav":11.233,"day_change_pct":0.0232},{"nav_date":"2014-06-04","nav":11.2304,"day_change_pct":0.0223},{"nav_date":"2014-06-03","nav":11.2279,"day_change_pct":0.0223},{"nav_date":"2014-06-02","nav":11.2254,"day_change_pct":0.066},{"nav_date":"2014-05-30","nav":11.218,"day_change_pct":0.0223},{"nav_date":"2014-05-29","nav":11.2155,"day_change_pct":0.0223},{"nav_date":"2014-05-28","nav":11.213,"day_change_pct":0.0223},{"nav_date":"2014-05-27","nav":11.2105,"day_change_pct":0.025},{"nav_date":"2014-05-26","nav":11.2077,"day_change_pct":0.0661},{"nav_date":"2014-05-23","nav":11.2003,"day_change_pct":0.0232},{"nav_date":"2014-05-22","nav":11.1977,"day_change_pct":0.0232},{"nav_date":"2014-05-21","nav":11.1951,"day_change_pct":0.0223},{"nav_date":"2014-05-20","nav":11.1926,"day_change_pct":0.0232},{"nav_date":"2014-05-19","nav":11.19,"day_change_pct":0.0662},{"nav_date":"2014-05-16","nav":11.1826,"day_change_pct":0.0206},{"nav_date":"2014-05-15","nav":11.1803,"day_change_pct":0.0474},{"nav_date":"2014-05-13","nav":11.175,"day_change_pct":0.0251},{"nav_date":"2014-05-12","nav":11.1722,"day_change_pct":0.0708},{"nav_date":"2014-05-09","nav":11.1643,"day_change_pct":0.0233},{"nav_date":"2014-05-08","nav":11.1617,"day_change_pct":0.0242},{"nav_date":"2014-05-07","nav":11.159,"day_change_pct":0.0233},{"nav_date":"2014-05-06","nav":11.1564,"day_change_pct":0.0233},{"nav_date":"2014-05-05","nav":11.1538,"day_change_pct":0.0691},{"nav_date":"2014-05-02","nav":11.1461,"day_change_pct":0.0476},{"nav_date":"2014-04-30","nav":11.1408,"day_change_pct":0.0242},{"nav_date":"2014-04-29","nav":11.1381,"day_change_pct":0.0242},{"nav_date":"2014-04-28","nav":11.1354,"day_change_pct":0.0737},{"nav_date":"2014-04-25","nav":11.1272,"day_change_pct":0.0495},{"nav_date":"2014-04-23","nav":11.1217,"day_change_pct":0.0243},{"nav_date":"2014-04-22","nav":11.119,"day_change_pct":0.0252},{"nav_date":"2014-04-21","nav":11.1162,"day_change_pct":0.0982},{"nav_date":"2014-04-17","nav":11.1053,"day_change_pct":0.0252},{"nav_date":"2014-04-16","nav":11.1025,"day_change_pct":0.0243},{"nav_date":"2014-04-15","nav":11.0998,"day_change_pct":0.0992},{"nav_date":"2014-04-11","nav":11.0888,"day_change_pct":0.0262},{"nav_date":"2014-04-10","nav":11.0859,"day_change_pct":0.0262},{"nav_date":"2014-04-09","nav":11.083,"day_change_pct":0.0487},{"nav_date":"2014-04-07","nav":11.0776,"day_change_pct":0.0759},{"nav_date":"2014-04-04","nav":11.0692,"day_change_pct":0.0343},{"nav_date":"2014-04-03","nav":11.0654,"day_change_pct":0.0633},{"nav_date":"2014-04-02","nav":11.0584,"day_change_pct":0.1186},{"nav_date":"2014-03-28","nav":11.0453,"day_change_pct":0.0444},{"nav_date":"2014-03-27","nav":11.0404,"day_change_pct":0.0272},{"nav_date":"2014-03-26","nav":11.0374,"day_change_pct":0.0217},{"nav_date":"2014-03-25","nav":11.035,"day_change_pct":0.0199},{"nav_date":"2014-03-24","nav":11.0328,"day_change_pct":0.0916},{"nav_date":"2014-03-21","nav":11.0227,"day_change_pct":0.0417},{"nav_date":"2014-03-20","nav":11.0181,"day_change_pct":0.0309},{"nav_date":"2014-03-19","nav":11.0147,"day_change_pct":0.0263},{"nav_date":"2014-03-18","nav":11.0118,"day_change_pct":0.1082},{"nav_date":"2014-03-14","nav":10.9999,"day_change_pct":0.0273},{"nav_date":"2014-03-13","nav":10.9969,"day_change_pct":0.0255},{"nav_date":"2014-03-12","nav":10.9941,"day_change_pct":0.0237},{"nav_date":"2014-03-11","nav":10.9915,"day_change_pct":0.0382},{"nav_date":"2014-03-10","nav":10.9873,"day_change_pct":0.0729},{"nav_date":"2014-03-07","nav":10.9793,"day_change_pct":0.0437},{"nav_date":"2014-03-06","nav":10.9745,"day_change_pct":0.0301},{"nav_date":"2014-03-05","nav":10.9712,"day_change_pct":0.0611},{"nav_date":"2014-03-04","nav":10.9645,"day_change_pct":0.0027},{"nav_date":"2014-03-03","nav":10.9642,"day_change_pct":0.0602},{"nav_date":"2014-02-28","nav":10.9576,"day_change_pct":0.0502},{"nav_date":"2014-02-26","nav":10.9521,"day_change_pct":0.0237},{"nav_date":"2014-02-25","nav":10.9495,"day_change_pct":0.0256},{"nav_date":"2014-02-24","nav":10.9467,"day_change_pct":0.0658},{"nav_date":"2014-02-21","nav":10.9395,"day_change_pct":0.0229},{"nav_date":"2014-02-20","nav":10.937,"day_change_pct":0.0485},{"nav_date":"2014-02-18","nav":10.9317,"day_change_pct":0.032},{"nav_date":"2014-02-17","nav":10.9282,"day_change_pct":0.0687},{"nav_date":"2014-02-14","nav":10.9207,"day_change_pct":0.0201},{"nav_date":"2014-02-13","nav":10.9185,"day_change_pct":0.0128},{"nav_date":"2014-02-12","nav":10.9171,"day_change_pct":0.022},{"nav_date":"2014-02-11","nav":10.9147,"day_change_pct":0.0202},{"nav_date":"2014-02-10","nav":10.9125,"day_change_pct":0.0679},{"nav_date":"2014-02-07","nav":10.9051,"day_change_pct":0.0229},{"nav_date":"2014-02-06","nav":10.9026,"day_change_pct":0.0385},{"nav_date":"2014-02-05","nav":10.8984,"day_change_pct":0.0239},{"nav_date":"2014-02-04","nav":10.8958,"day_change_pct":0.0312},{"nav_date":"2014-02-03","nav":10.8924,"day_change_pct":0.0707},{"nav_date":"2014-01-31","nav":10.8847,"day_change_pct":0.0156},{"nav_date":"2014-01-30","nav":10.883,"day_change_pct":0.0101},{"nav_date":"2014-01-29","nav":10.8819,"day_change_pct":0.023},{"nav_date":"2014-01-28","nav":10.8794,"day_change_pct":0.0028},{"nav_date":"2014-01-27","nav":10.8791,"day_change_pct":0.069},{"nav_date":"2014-01-24","nav":10.8716,"day_change_pct":0.0156},{"nav_date":"2014-01-23","nav":10.8699,"day_change_pct":0.0276},{"nav_date":"2014-01-22","nav":10.8669,"day_change_pct":0.0184},{"nav_date":"2014-01-21","nav":10.8649,"day_change_pct":0.0396},{"nav_date":"2014-01-20","nav":10.8606,"day_change_pct":0.0709},{"nav_date":"2014-01-17","nav":10.8529,"day_change_pct":0.023},{"nav_date":"2014-01-16","nav":10.8504,"day_change_pct":0.0295},{"nav_date":"2014-01-15","nav":10.8472,"day_change_pct":0.0517},{"nav_date":"2014-01-13","nav":10.8416,"day_change_pct":0.0794},{"nav_date":"2014-01-10","nav":10.833,"day_change_pct":0.0332},{"nav_date":"2014-01-09","nav":10.8294,"day_change_pct":0.0139},{"nav_date":"2014-01-08","nav":10.8279,"day_change_pct":0.0166},{"nav_date":"2014-01-07","nav":10.8261,"day_change_pct":0.0166},{"nav_date":"2014-01-06","nav":10.8243,"day_change_pct":0.0814},{"nav_date":"2014-01-03","nav":10.8155,"day_change_pct":0.0213},{"nav_date":"2014-01-02","nav":10.8132,"day_change_pct":0.0305},{"nav_date":"2014-01-01","nav":10.8099,"day_change_pct":0.0361},{"nav_date":"2013-12-31","nav":10.806,"day_change_pct":0.0333},{"nav_date":"2013-12-30","nav":10.8024,"day_change_pct":0.0704},{"nav_date":"2013-12-27","nav":10.7948,"day_change_pct":0.0195},{"nav_date":"2013-12-26","nav":10.7927,"day_change_pct":0.0584},{"nav_date":"2013-12-24","nav":10.7864,"day_change_pct":0.0223},{"nav_date":"2013-12-23","nav":10.784,"day_change_pct":0.0733},{"nav_date":"2013-12-20","nav":10.7761,"day_change_pct":0.0334},{"nav_date":"2013-12-19","nav":10.7725,"day_change_pct":0.0204},{"nav_date":"2013-12-18","nav":10.7703,"day_change_pct":0.0372},{"nav_date":"2013-12-17","nav":10.7663,"day_change_pct":0.0251},{"nav_date":"2013-12-16","nav":10.7636,"day_change_pct":0.0781},{"nav_date":"2013-12-13","nav":10.7552,"day_change_pct":-0.0093},{"nav_date":"2013-12-12","nav":10.7562,"day_change_pct":0.053},{"nav_date":"2013-12-11","nav":10.7505,"day_change_pct":0.0335},{"nav_date":"2013-12-10","nav":10.7469,"day_change_pct":0.0223},{"nav_date":"2013-12-09","nav":10.7445,"day_change_pct":0.0494},{"nav_date":"2013-12-06","nav":10.7392,"day_change_pct":0.0112},{"nav_date":"2013-12-05","nav":10.738,"day_change_pct":0.0615},{"nav_date":"2013-12-04","nav":10.7314,"day_change_pct":0.0308},{"nav_date":"2013-12-03","nav":10.7281,"day_change_pct":0.0429},{"nav_date":"2013-12-02","nav":10.7235,"day_change_pct":0.0803},{"nav_date":"2013-11-29","nav":10.7149,"day_change_pct":-0.1053},{"nav_date":"2013-11-28","nav":10.7262,"day_change_pct":0.0242},{"nav_date":"2013-11-27","nav":10.7236,"day_change_pct":0.0298},{"nav_date":"2013-11-26","nav":10.7204,"day_change_pct":0.0345},{"nav_date":"2013-11-25","nav":10.7167,"day_change_pct":0.0841},{"nav_date":"2013-11-22","nav":10.7077,"day_change_pct":0.028},{"nav_date":"2013-11-21","nav":10.7047,"day_change_pct":0.0224},{"nav_date":"2013-11-20","nav":10.7023,"day_change_pct":0.029},{"nav_date":"2013-11-19","nav":10.6992,"day_change_pct":0.028},{"nav_date":"2013-11-18","nav":10.6962,"day_change_pct":0.1095},{"nav_date":"2013-11-14","nav":10.6845,"day_change_pct":0.0056},{"nav_date":"2013-11-13","nav":10.6839,"day_change_pct":0.0225},{"nav_date":"2013-11-12","nav":10.6815,"day_change_pct":0.0075},{"nav_date":"2013-11-11","nav":10.6807,"day_change_pct":0.059},{"nav_date":"2013-11-08","nav":10.6744,"day_change_pct":0.0206},{"nav_date":"2013-11-07","nav":10.6722,"day_change_pct":0.0019},{"nav_date":"2013-11-06","nav":10.672,"day_change_pct":0.0291},{"nav_date":"2013-11-05","nav":10.6689,"day_change_pct":0.0938},{"nav_date":"2013-11-01","nav":10.6589,"day_change_pct":0.0206},{"nav_date":"2013-10-31","nav":10.6567,"day_change_pct":0.0272},{"nav_date":"2013-10-30","nav":10.6538,"day_change_pct":0.0291},{"nav_date":"2013-10-29","nav":10.6507,"day_change_pct":0.0507},{"nav_date":"2013-10-28","nav":10.6453,"day_change_pct":0.0705},{"nav_date":"2013-10-25","nav":10.6378,"day_change_pct":0.0273},{"nav_date":"2013-10-24","nav":10.6349,"day_change_pct":0.0235},{"nav_date":"2013-10-23","nav":10.6324,"day_change_pct":0.0066},{"nav_date":"2013-10-22","nav":10.6317,"day_change_pct":0.0301},{"nav_date":"2013-10-21","nav":10.6285,"day_change_pct":0.0734},{"nav_date":"2013-10-18","nav":10.6207,"day_change_pct":0.0311},{"nav_date":"2013-10-17","nav":10.6174,"day_change_pct":0.0594},{"nav_date":"2013-10-15","nav":10.6111,"day_change_pct":-0.0075},{"nav_date":"2013-10-14","nav":10.6119,"day_change_pct":0.066},{"nav_date":"2013-10-11","nav":10.6049,"day_change_pct":0.0141},{"nav_date":"2013-10-10","nav":10.6034,"day_change_pct":0.016},{"nav_date":"2013-10-09","nav":10.6017,"day_change_pct":0.0047},{"nav_date":"2013-10-08","nav":10.6012,"day_change_pct":0.1105},{"nav_date":"2013-10-07","nav":10.5895,"day_change_pct":0.0907},{"nav_date":"2013-10-04","nav":10.5799,"day_change_pct":0.0492},{"nav_date":"2013-10-03","nav":10.5747,"day_change_pct":0.0681},{"nav_date":"2013-10-01","nav":10.5675,"day_change_pct":0.0265},{"nav_date":"2013-09-30","nav":10.5647,"day_change_pct":0.0843},{"nav_date":"2013-09-27","nav":10.5558,"day_change_pct":0.0322},{"nav_date":"2013-09-26","nav":10.5524,"day_change_pct":0.0474},{"nav_date":"2013-09-25","nav":10.5474,"day_change_pct":0.0398},{"nav_date":"2013-09-24","nav":10.5432,"day_change_pct":0.0313},{"nav_date":"2013-09-23","nav":10.5399,"day_change_pct":0.0503},{"nav_date":"2013-09-20","nav":10.5346,"day_change_pct":0.0684},{"nav_date":"2013-09-19","nav":10.5274,"day_change_pct":0.1389},{"nav_date":"2013-09-18","nav":10.5128,"day_change_pct":0.0904},{"nav_date":"2013-09-17","nav":10.5033,"day_change_pct":0.0295},{"nav_date":"2013-09-16","nav":10.5002,"day_change_pct":0.0724},{"nav_date":"2013-09-13","nav":10.4926,"day_change_pct":0.0029},{"nav_date":"2013-09-12","nav":10.4923,"day_change_pct":0.0286},{"nav_date":"2013-09-11","nav":10.4893,"day_change_pct":0.0257},{"nav_date":"2013-09-10","nav":10.4866,"day_change_pct":0.1184},{"nav_date":"2013-09-06","nav":10.4742,"day_change_pct":0.0},{"nav_date":"2013-09-05","nav":10.4742,"day_change_pct":0.1817},{"nav_date":"2013-09-04","nav":10.4552,"day_change_pct":0.0852},{"nav_date":"2013-09-03","nav":10.4463,"day_change_pct":0.0853},{"nav_date":"2013-09-02","nav":10.4374,"day_change_pct":0.1132},{"nav_date":"2013-08-30","nav":10.4256,"day_change_pct":0.0826},{"nav_date":"2013-08-29","nav":10.417,"day_change_pct":-0.0365},{"nav_date":"2013-08-28","nav":10.4208,"day_change_pct":-0.0662},{"nav_date":"2013-08-27","nav":10.4277,"day_change_pct":-0.0115},{"nav_date":"2013-08-26","nav":10.4289,"day_change_pct":0.0921},{"nav_date":"2013-08-23","nav":10.4193,"day_change_pct":0.0461},{"nav_date":"2013-08-22","nav":10.4145,"day_change_pct":0.0038},{"nav_date":"2013-08-21","nav":10.4141,"day_change_pct":0.1876},{"nav_date":"2013-08-20","nav":10.3946,"day_change_pct":-0.0365},{"nav_date":"2013-08-19","nav":10.3984,"day_change_pct":-0.0048},{"nav_date":"2013-08-16","nav":10.3989,"day_change_pct":-0.0183},{"nav_date":"2013-08-14","nav":10.4008,"day_change_pct":-0.024},{"nav_date":"2013-08-13","nav":10.4033,"day_change_pct":0.0019},{"nav_date":"2013-08-12","nav":10.4031,"day_change_pct":0.0231},{"nav_date":"2013-08-08","nav":10.4007,"day_change_pct":0.0308},{"nav_date":"2013-08-07","nav":10.3975,"day_change_pct":0.0308},{"nav_date":"2013-08-06","nav":10.3943,"day_change_pct":0.2972},{"nav_date":"2013-08-05","nav":10.3635,"day_change_pct":0.0927},{"nav_date":"2013-08-02","nav":10.3539,"day_change_pct":0.0483},{"nav_date":"2013-08-01","nav":10.3489,"day_change_pct":0.0464},{"nav_date":"2013-07-31","nav":10.3441,"day_change_pct":0.0097},{"nav_date":"2013-07-30","nav":10.3431,"day_change_pct":0.0222},{"nav_date":"2013-07-29","nav":10.3408,"day_change_pct":0.0794},{"nav_date":"2013-07-26","nav":10.3326,"day_change_pct":0.0726},{"nav_date":"2013-07-25","nav":10.3251,"day_change_pct":0.0746},{"nav_date":"2013-07-24","nav":10.3174,"day_change_pct":-0.3352},{"nav_date":"2013-07-23","nav":10.3521,"day_change_pct":-0.2371},{"nav_date":"2013-07-22","nav":10.3767,"day_change_pct":0.0241},{"nav_date":"2013-07-19","nav":10.3742,"day_change_pct":0.0183},{"nav_date":"2013-07-18","nav":10.3723,"day_change_pct":0.231},{"nav_date":"2013-07-17","nav":10.3484,"day_change_pct":0.0861},{"nav_date":"2013-07-16","nav":10.3395,"day_change_pct":-0.8648},{"nav_date":"2013-07-15","nav":10.4297,"day_change_pct":0.0614},{"nav_date":"2013-07-12","nav":10.4233,"day_change_pct":0.0077},{"nav_date":"2013-07-11","nav":10.4225,"day_change_pct":0.0134},{"nav_date":"2013-07-10","nav":10.4211,"day_change_pct":0.0163},{"nav_date":"2013-07-09","nav":10.4194,"day_change_pct":0.023},{"nav_date":"2013-07-08","nav":10.417,"day_change_pct":0.0538},{"nav_date":"2013-07-05","nav":10.4114,"day_change_pct":0.0163},{"nav_date":"2013-07-04","nav":10.4097,"day_change_pct":0.0644},{"nav_date":"2013-07-03","nav":10.403,"day_change_pct":-0.0048},{"nav_date":"2013-07-02","nav":10.4035,"day_change_pct":0.0673},{"nav_date":"2013-06-28","nav":10.3965,"day_change_pct":0.103},{"nav_date":"2013-06-27","nav":10.3858,"day_change_pct":0.0327},{"nav_date":"2013-06-26","nav":10.3824,"day_change_pct":0.0048},{"nav_date":"2013-06-25","nav":10.3819,"day_change_pct":0.0125},{"nav_date":"2013-06-24","nav":10.3806,"day_change_pct":0.0308},{"nav_date":"2013-06-21","nav":10.3774,"day_change_pct":0.028},{"nav_date":"2013-06-20","nav":10.3745,"day_change_pct":-0.0318},{"nav_date":"2013-06-19","nav":10.3778,"day_change_pct":0.0482},{"nav_date":"2013-06-18","nav":10.3728,"day_change_pct":0.0878},{"nav_date":"2013-06-17","nav":10.3637,"day_change_pct":0.0657},{"nav_date":"2013-06-14","nav":10.3569,"day_change_pct":0.0319},{"nav_date":"2013-06-13","nav":10.3536,"day_change_pct":0.0087},{"nav_date":"2013-06-12","nav":10.3527,"day_change_pct":0.0},{"nav_date":"2013-06-11","nav":10.3527,"day_change_pct":-0.0019},{"nav_date":"2013-06-10","nav":10.3529,"day_change_pct":0.0445},{"nav_date":"2013-06-07","nav":10.3483,"day_change_pct":0.2558},{"nav_date":"2013-06-06","nav":10.3219,"day_change_pct":0.0242},{"nav_date":"2013-06-05","nav":10.3194,"day_change_pct":0.0252},{"nav_date":"2013-06-04","nav":10.3168,"day_change_pct":0.0213},{"nav_date":"2013-06-03","nav":10.3146,"day_change_pct":0.0689},{"nav_date":"2013-05-31","nav":10.3075,"day_change_pct":0.0194},{"nav_date":"2013-05-30","nav":10.3055,"day_change_pct":0.0194},{"nav_date":"2013-05-29","nav":10.3035,"day_change_pct":0.0184}],"total":331,"page":1,"page_size":250}