{"fund_details":{"scheme_code":120933,"scheme_name":"LIC NOMURA MF FIXED MATURITY PLAN SERIES 57 - DIRECT PLAN -  GROWTH","fund_house":"LIC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF767K01BO3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-01-21","nav":11.902,"day_change_pct":0.021},{"nav_date":"2015-01-20","nav":11.8995,"day_change_pct":0.0219},{"nav_date":"2015-01-19","nav":11.8969,"day_change_pct":0.0664},{"nav_date":"2015-01-16","nav":11.889,"day_change_pct":0.0219},{"nav_date":"2015-01-15","nav":11.8864,"day_change_pct":0.0227},{"nav_date":"2015-01-14","nav":11.8837,"day_change_pct":0.0286},{"nav_date":"2015-01-13","nav":11.8803,"day_change_pct":0.0227},{"nav_date":"2015-01-12","nav":11.8776,"day_change_pct":0.0623},{"nav_date":"2015-01-09","nav":11.8702,"day_change_pct":0.0228},{"nav_date":"2015-01-08","nav":11.8675,"day_change_pct":0.0228},{"nav_date":"2015-01-07","nav":11.8648,"day_change_pct":0.0236},{"nav_date":"2015-01-06","nav":11.862,"day_change_pct":0.0228},{"nav_date":"2015-01-05","nav":11.8593,"day_change_pct":0.0683},{"nav_date":"2015-01-02","nav":11.8512,"day_change_pct":0.0228},{"nav_date":"2015-01-01","nav":11.8485,"day_change_pct":0.0228},{"nav_date":"2014-12-31","nav":11.8458,"day_change_pct":0.0228},{"nav_date":"2014-12-30","nav":11.8431,"day_change_pct":0.0236},{"nav_date":"2014-12-29","nav":11.8403,"day_change_pct":0.0685},{"nav_date":"2014-12-26","nav":11.8322,"day_change_pct":0.0457},{"nav_date":"2014-12-24","nav":11.8268,"day_change_pct":0.0237},{"nav_date":"2014-12-23","nav":11.824,"day_change_pct":0.0228},{"nav_date":"2014-12-22","nav":11.8213,"day_change_pct":0.0694},{"nav_date":"2014-12-19","nav":11.8131,"day_change_pct":0.0229},{"nav_date":"2014-12-18","nav":11.8104,"day_change_pct":0.0229},{"nav_date":"2014-12-17","nav":11.8077,"day_change_pct":0.0237},{"nav_date":"2014-12-16","nav":11.8049,"day_change_pct":0.0229},{"nav_date":"2014-12-15","nav":11.8022,"day_change_pct":0.0695},{"nav_date":"2014-12-12","nav":11.794,"day_change_pct":0.0229},{"nav_date":"2014-12-11","nav":11.7913,"day_change_pct":0.0229},{"nav_date":"2014-12-10","nav":11.7886,"day_change_pct":0.0229},{"nav_date":"2014-12-09","nav":11.7859,"day_change_pct":0.0238},{"nav_date":"2014-12-08","nav":11.7831,"day_change_pct":0.0688},{"nav_date":"2014-12-05","nav":11.775,"day_change_pct":0.0238},{"nav_date":"2014-12-04","nav":11.7722,"day_change_pct":0.0229},{"nav_date":"2014-12-03","nav":11.7695,"day_change_pct":0.0229},{"nav_date":"2014-12-02","nav":11.7668,"day_change_pct":0.023},{"nav_date":"2014-12-01","nav":11.7641,"day_change_pct":0.0698},{"nav_date":"2014-11-28","nav":11.7559,"day_change_pct":0.0238},{"nav_date":"2014-11-27","nav":11.7531,"day_change_pct":0.023},{"nav_date":"2014-11-26","nav":11.7504,"day_change_pct":0.023},{"nav_date":"2014-11-25","nav":11.7477,"day_change_pct":0.023},{"nav_date":"2014-11-24","nav":11.745,"day_change_pct":0.0699},{"nav_date":"2014-11-21","nav":11.7368,"day_change_pct":0.023},{"nav_date":"2014-11-20","nav":11.7341,"day_change_pct":0.0239},{"nav_date":"2014-11-19","nav":11.7313,"day_change_pct":0.023},{"nav_date":"2014-11-18","nav":11.7286,"day_change_pct":0.0273},{"nav_date":"2014-11-17","nav":11.7254,"day_change_pct":0.0725},{"nav_date":"2014-11-14","nav":11.7169,"day_change_pct":0.023},{"nav_date":"2014-11-13","nav":11.7142,"day_change_pct":0.0231},{"nav_date":"2014-11-12","nav":11.7115,"day_change_pct":0.0214},{"nav_date":"2014-11-11","nav":11.709,"day_change_pct":0.0231},{"nav_date":"2014-11-10","nav":11.7063,"day_change_pct":0.0718},{"nav_date":"2014-11-07","nav":11.6979,"day_change_pct":0.0505},{"nav_date":"2014-11-05","nav":11.692,"day_change_pct":0.0522},{"nav_date":"2014-11-03","nav":11.6859,"day_change_pct":0.0796},{"nav_date":"2014-10-31","nav":11.6766,"day_change_pct":0.0266},{"nav_date":"2014-10-30","nav":11.6735,"day_change_pct":0.0308},{"nav_date":"2014-10-29","nav":11.6699,"day_change_pct":0.0266},{"nav_date":"2014-10-28","nav":11.6668,"day_change_pct":0.0334},{"nav_date":"2014-10-27","nav":11.6629,"day_change_pct":0.1228},{"nav_date":"2014-10-22","nav":11.6486,"day_change_pct":0.0223},{"nav_date":"2014-10-21","nav":11.646,"day_change_pct":0.0275},{"nav_date":"2014-10-20","nav":11.6428,"day_change_pct":0.0731},{"nav_date":"2014-10-17","nav":11.6343,"day_change_pct":0.0284},{"nav_date":"2014-10-16","nav":11.631,"day_change_pct":0.0516},{"nav_date":"2014-10-14","nav":11.625,"day_change_pct":0.0258},{"nav_date":"2014-10-13","nav":11.622,"day_change_pct":0.0706},{"nav_date":"2014-10-10","nav":11.6138,"day_change_pct":0.0241},{"nav_date":"2014-10-09","nav":11.611,"day_change_pct":0.031},{"nav_date":"2014-10-08","nav":11.6074,"day_change_pct":0.0396},{"nav_date":"2014-10-07","nav":11.6028,"day_change_pct":0.1597},{"nav_date":"2014-10-01","nav":11.5843,"day_change_pct":0.0268},{"nav_date":"2014-09-30","nav":11.5812,"day_change_pct":0.0363},{"nav_date":"2014-09-29","nav":11.577,"day_change_pct":0.0683},{"nav_date":"2014-09-26","nav":11.5691,"day_change_pct":0.0242},{"nav_date":"2014-09-25","nav":11.5663,"day_change_pct":0.0259},{"nav_date":"2014-09-24","nav":11.5633,"day_change_pct":0.0242},{"nav_date":"2014-09-23","nav":11.5605,"day_change_pct":0.026},{"nav_date":"2014-09-22","nav":11.5575,"day_change_pct":0.0771},{"nav_date":"2014-09-19","nav":11.5486,"day_change_pct":0.0269},{"nav_date":"2014-09-18","nav":11.5455,"day_change_pct":0.0303},{"nav_date":"2014-09-17","nav":11.542,"day_change_pct":0.0277},{"nav_date":"2014-09-16","nav":11.5388,"day_change_pct":0.0243},{"nav_date":"2014-09-15","nav":11.536,"day_change_pct":0.0746},{"nav_date":"2014-09-12","nav":11.5274,"day_change_pct":0.0252},{"nav_date":"2014-09-11","nav":11.5245,"day_change_pct":0.0278},{"nav_date":"2014-09-10","nav":11.5213,"day_change_pct":0.0226},{"nav_date":"2014-09-09","nav":11.5187,"day_change_pct":0.0226},{"nav_date":"2014-09-08","nav":11.5161,"day_change_pct":0.0713},{"nav_date":"2014-09-05","nav":11.5079,"day_change_pct":0.0243},{"nav_date":"2014-09-04","nav":11.5051,"day_change_pct":0.0252},{"nav_date":"2014-09-03","nav":11.5022,"day_change_pct":0.0287},{"nav_date":"2014-09-02","nav":11.4989,"day_change_pct":0.0261},{"nav_date":"2014-09-01","nav":11.4959,"day_change_pct":0.1019},{"nav_date":"2014-08-28","nav":11.4842,"day_change_pct":0.0192},{"nav_date":"2014-08-27","nav":11.482,"day_change_pct":0.0287},{"nav_date":"2014-08-26","nav":11.4787,"day_change_pct":0.0314},{"nav_date":"2014-08-25","nav":11.4751,"day_change_pct":0.0767},{"nav_date":"2014-08-22","nav":11.4663,"day_change_pct":0.0314},{"nav_date":"2014-08-21","nav":11.4627,"day_change_pct":0.0244},{"nav_date":"2014-08-20","nav":11.4599,"day_change_pct":0.0113},{"nav_date":"2014-08-19","nav":11.4586,"day_change_pct":0.1232},{"nav_date":"2014-08-14","nav":11.4445,"day_change_pct":0.0253},{"nav_date":"2014-08-13","nav":11.4416,"day_change_pct":0.0192},{"nav_date":"2014-08-12","nav":11.4394,"day_change_pct":0.0271},{"nav_date":"2014-08-11","nav":11.4363,"day_change_pct":0.0709},{"nav_date":"2014-08-08","nav":11.4282,"day_change_pct":0.0228},{"nav_date":"2014-08-07","nav":11.4256,"day_change_pct":0.0175},{"nav_date":"2014-08-06","nav":11.4236,"day_change_pct":0.007},{"nav_date":"2014-08-05","nav":11.4228,"day_change_pct":0.0219},{"nav_date":"2014-08-04","nav":11.4203,"day_change_pct":0.0631},{"nav_date":"2014-08-01","nav":11.4131,"day_change_pct":0.0149},{"nav_date":"2014-07-31","nav":11.4114,"day_change_pct":0.0167},{"nav_date":"2014-07-30","nav":11.4095,"day_change_pct":0.0474},{"nav_date":"2014-07-28","nav":11.4041,"day_change_pct":0.0553},{"nav_date":"2014-07-25","nav":11.3978,"day_change_pct":0.0263},{"nav_date":"2014-07-24","nav":11.3948,"day_change_pct":0.0298},{"nav_date":"2014-07-23","nav":11.3914,"day_change_pct":0.0211},{"nav_date":"2014-07-22","nav":11.389,"day_change_pct":0.0272},{"nav_date":"2014-07-21","nav":11.3859,"day_change_pct":0.0756},{"nav_date":"2014-07-18","nav":11.3773,"day_change_pct":0.0299},{"nav_date":"2014-07-17","nav":11.3739,"day_change_pct":0.0334},{"nav_date":"2014-07-16","nav":11.3701,"day_change_pct":0.037},{"nav_date":"2014-07-15","nav":11.3659,"day_change_pct":0.037},{"nav_date":"2014-07-14","nav":11.3617,"day_change_pct":0.0564},{"nav_date":"2014-07-11","nav":11.3553,"day_change_pct":-0.0467},{"nav_date":"2014-07-10","nav":11.3606,"day_change_pct":0.0202},{"nav_date":"2014-07-09","nav":11.3583,"day_change_pct":0.0167},{"nav_date":"2014-07-08","nav":11.3564,"day_change_pct":0.0238},{"nav_date":"2014-07-07","nav":11.3537,"day_change_pct":0.0802},{"nav_date":"2014-07-04","nav":11.3446,"day_change_pct":0.0265},{"nav_date":"2014-07-03","nav":11.3416,"day_change_pct":0.0282},{"nav_date":"2014-07-02","nav":11.3384,"day_change_pct":0.0777},{"nav_date":"2014-06-30","nav":11.3296,"day_change_pct":0.0733},{"nav_date":"2014-06-27","nav":11.3213,"day_change_pct":0.0159},{"nav_date":"2014-06-26","nav":11.3195,"day_change_pct":0.0124},{"nav_date":"2014-06-25","nav":11.3181,"day_change_pct":0.0177},{"nav_date":"2014-06-24","nav":11.3161,"day_change_pct":0.0212},{"nav_date":"2014-06-23","nav":11.3137,"day_change_pct":0.0619},{"nav_date":"2014-06-20","nav":11.3067,"day_change_pct":0.0318},{"nav_date":"2014-06-19","nav":11.3031,"day_change_pct":0.0115},{"nav_date":"2014-06-18","nav":11.3018,"day_change_pct":0.0071},{"nav_date":"2014-06-17","nav":11.301,"day_change_pct":0.0248},{"nav_date":"2014-06-16","nav":11.2982,"day_change_pct":0.0345},{"nav_date":"2014-06-13","nav":11.2943,"day_change_pct":0.0062},{"nav_date":"2014-06-12","nav":11.2936,"day_change_pct":0.0275},{"nav_date":"2014-06-11","nav":11.2905,"day_change_pct":0.0151},{"nav_date":"2014-06-10","nav":11.2888,"day_change_pct":0.0319},{"nav_date":"2014-06-09","nav":11.2852,"day_change_pct":0.1118},{"nav_date":"2014-06-06","nav":11.2726,"day_change_pct":0.0222},{"nav_date":"2014-06-05","nav":11.2701,"day_change_pct":0.0328},{"nav_date":"2014-06-04","nav":11.2664,"day_change_pct":0.0968},{"nav_date":"2014-06-03","nav":11.2555,"day_change_pct":0.0204},{"nav_date":"2014-06-02","nav":11.2532,"day_change_pct":0.0578},{"nav_date":"2014-05-30","nav":11.2467,"day_change_pct":0.024},{"nav_date":"2014-05-29","nav":11.244,"day_change_pct":0.0294},{"nav_date":"2014-05-28","nav":11.2407,"day_change_pct":0.0409},{"nav_date":"2014-05-27","nav":11.2361,"day_change_pct":0.0606},{"nav_date":"2014-05-26","nav":11.2293,"day_change_pct":0.057},{"nav_date":"2014-05-23","nav":11.2229,"day_change_pct":0.0419},{"nav_date":"2014-05-22","nav":11.2182,"day_change_pct":0.0348},{"nav_date":"2014-05-21","nav":11.2143,"day_change_pct":0.0321},{"nav_date":"2014-05-20","nav":11.2107,"day_change_pct":0.0214},{"nav_date":"2014-05-19","nav":11.2083,"day_change_pct":0.058},{"nav_date":"2014-05-16","nav":11.2018,"day_change_pct":0.0429},{"nav_date":"2014-05-15","nav":11.197,"day_change_pct":0.059},{"nav_date":"2014-05-13","nav":11.1904,"day_change_pct":0.0367},{"nav_date":"2014-05-12","nav":11.1863,"day_change_pct":0.1361},{"nav_date":"2014-05-09","nav":11.1711,"day_change_pct":0.0376},{"nav_date":"2014-05-08","nav":11.1669,"day_change_pct":0.0941},{"nav_date":"2014-05-07","nav":11.1564,"day_change_pct":0.0404},{"nav_date":"2014-05-06","nav":11.1519,"day_change_pct":0.0233},{"nav_date":"2014-05-05","nav":11.1493,"day_change_pct":0.1042},{"nav_date":"2014-05-02","nav":11.1377,"day_change_pct":0.0674},{"nav_date":"2014-04-30","nav":11.1302,"day_change_pct":0.0198},{"nav_date":"2014-04-29","nav":11.128,"day_change_pct":0.0252},{"nav_date":"2014-04-28","nav":11.1252,"day_change_pct":0.0459},{"nav_date":"2014-04-25","nav":11.1201,"day_change_pct":0.0513},{"nav_date":"2014-04-23","nav":11.1144,"day_change_pct":0.0324},{"nav_date":"2014-04-22","nav":11.1108,"day_change_pct":0.0054},{"nav_date":"2014-04-21","nav":11.1102,"day_change_pct":0.1},{"nav_date":"2014-04-17","nav":11.0991,"day_change_pct":0.0388},{"nav_date":"2014-04-16","nav":11.0948,"day_change_pct":0.0252},{"nav_date":"2014-04-15","nav":11.092,"day_change_pct":0.1002},{"nav_date":"2014-04-11","nav":11.0809,"day_change_pct":0.0271},{"nav_date":"2014-04-10","nav":11.0779,"day_change_pct":0.0181},{"nav_date":"2014-04-09","nav":11.0759,"day_change_pct":0.0397},{"nav_date":"2014-04-07","nav":11.0715,"day_change_pct":0.0642},{"nav_date":"2014-04-04","nav":11.0644,"day_change_pct":0.0118},{"nav_date":"2014-04-03","nav":11.0631,"day_change_pct":0.0262},{"nav_date":"2014-04-02","nav":11.0602,"day_change_pct":0.1041},{"nav_date":"2014-03-28","nav":11.0487,"day_change_pct":0.1087},{"nav_date":"2014-03-27","nav":11.0367,"day_change_pct":0.0199},{"nav_date":"2014-03-26","nav":11.0345,"day_change_pct":0.01},{"nav_date":"2014-03-25","nav":11.0334,"day_change_pct":0.0},{"nav_date":"2014-03-24","nav":11.0334,"day_change_pct":0.137},{"nav_date":"2014-03-21","nav":11.0183,"day_change_pct":0.1199},{"nav_date":"2014-03-20","nav":11.0051,"day_change_pct":0.0409},{"nav_date":"2014-03-19","nav":11.0006,"day_change_pct":0.0409},{"nav_date":"2014-03-18","nav":10.9961,"day_change_pct":0.1092},{"nav_date":"2014-03-14","nav":10.9841,"day_change_pct":0.0537},{"nav_date":"2014-03-13","nav":10.9782,"day_change_pct":0.0282},{"nav_date":"2014-03-12","nav":10.9751,"day_change_pct":0.0173},{"nav_date":"2014-03-11","nav":10.9732,"day_change_pct":0.093},{"nav_date":"2014-03-10","nav":10.963,"day_change_pct":0.0666},{"nav_date":"2014-03-07","nav":10.9557,"day_change_pct":0.1005},{"nav_date":"2014-03-06","nav":10.9447,"day_change_pct":0.0311},{"nav_date":"2014-03-05","nav":10.9413,"day_change_pct":0.1116},{"nav_date":"2014-03-04","nav":10.9291,"day_change_pct":-0.0448},{"nav_date":"2014-03-03","nav":10.934,"day_change_pct":0.0714},{"nav_date":"2014-02-28","nav":10.9262,"day_change_pct":0.0385},{"nav_date":"2014-02-26","nav":10.922,"day_change_pct":0.0339},{"nav_date":"2014-02-25","nav":10.9183,"day_change_pct":0.0156},{"nav_date":"2014-02-24","nav":10.9166,"day_change_pct":0.077},{"nav_date":"2014-02-21","nav":10.9082,"day_change_pct":0.0229},{"nav_date":"2014-02-20","nav":10.9057,"day_change_pct":0.0541},{"nav_date":"2014-02-18","nav":10.8998,"day_change_pct":0.0211},{"nav_date":"2014-02-17","nav":10.8975,"day_change_pct":0.0725},{"nav_date":"2014-02-14","nav":10.8896,"day_change_pct":0.0028},{"nav_date":"2014-02-13","nav":10.8893,"day_change_pct":-0.011},{"nav_date":"2014-02-12","nav":10.8905,"day_change_pct":0.0083},{"nav_date":"2014-02-11","nav":10.8896,"day_change_pct":0.0028},{"nav_date":"2014-02-10","nav":10.8893,"day_change_pct":0.0524},{"nav_date":"2014-02-07","nav":10.8836,"day_change_pct":0.0257},{"nav_date":"2014-02-06","nav":10.8808,"day_change_pct":0.0589},{"nav_date":"2014-02-05","nav":10.8744,"day_change_pct":0.0377},{"nav_date":"2014-02-04","nav":10.8703,"day_change_pct":0.058},{"nav_date":"2014-02-03","nav":10.864,"day_change_pct":0.0525},{"nav_date":"2014-01-31","nav":10.8583,"day_change_pct":0.0184},{"nav_date":"2014-01-30","nav":10.8563,"day_change_pct":-0.0396},{"nav_date":"2014-01-29","nav":10.8606,"day_change_pct":0.0295},{"nav_date":"2014-01-28","nav":10.8574,"day_change_pct":-0.0626},{"nav_date":"2014-01-27","nav":10.8642,"day_change_pct":0.0654},{"nav_date":"2014-01-24","nav":10.8571,"day_change_pct":-0.0083},{"nav_date":"2014-01-23","nav":10.858,"day_change_pct":0.0258},{"nav_date":"2014-01-22","nav":10.8552,"day_change_pct":-0.0129},{"nav_date":"2014-01-21","nav":10.8566,"day_change_pct":0.0507},{"nav_date":"2014-01-20","nav":10.8511,"day_change_pct":0.0627},{"nav_date":"2014-01-17","nav":10.8443,"day_change_pct":0.0434},{"nav_date":"2014-01-16","nav":10.8396,"day_change_pct":0.0748},{"nav_date":"2014-01-15","nav":10.8315,"day_change_pct":0.0721},{"nav_date":"2014-01-13","nav":10.8237,"day_change_pct":0.0758},{"nav_date":"2014-01-10","nav":10.8155,"day_change_pct":0.0416},{"nav_date":"2014-01-09","nav":10.811,"day_change_pct":-0.0028},{"nav_date":"2014-01-08","nav":10.8113,"day_change_pct":0.0037},{"nav_date":"2014-01-07","nav":10.8109,"day_change_pct":0.0241},{"nav_date":"2014-01-06","nav":10.8083,"day_change_pct":0.0769},{"nav_date":"2014-01-03","nav":10.8,"day_change_pct":0.0278},{"nav_date":"2014-01-02","nav":10.797,"day_change_pct":0.0621},{"nav_date":"2014-01-01","nav":10.7903,"day_change_pct":0.0324}],"total":477,"page":1,"page_size":250}