{"fund_details":{"scheme_code":120930,"scheme_name":"LIC NOMURA MF FIXED MATURITY PLAN SERIES 56 - GROWTH","fund_house":"LIC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF767K01BI5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-07-16","nav":11.3147,"day_change_pct":0.0221},{"nav_date":"2014-07-15","nav":11.3122,"day_change_pct":0.0221},{"nav_date":"2014-07-14","nav":11.3097,"day_change_pct":0.0664},{"nav_date":"2014-07-11","nav":11.3022,"day_change_pct":0.0212},{"nav_date":"2014-07-10","nav":11.2998,"day_change_pct":0.023},{"nav_date":"2014-07-09","nav":11.2972,"day_change_pct":0.0239},{"nav_date":"2014-07-08","nav":11.2945,"day_change_pct":0.023},{"nav_date":"2014-07-07","nav":11.2919,"day_change_pct":0.0674},{"nav_date":"2014-07-04","nav":11.2843,"day_change_pct":0.0222},{"nav_date":"2014-07-03","nav":11.2818,"day_change_pct":0.0222},{"nav_date":"2014-07-02","nav":11.2793,"day_change_pct":0.0461},{"nav_date":"2014-06-30","nav":11.2741,"day_change_pct":0.0621},{"nav_date":"2014-06-27","nav":11.2671,"day_change_pct":0.0231},{"nav_date":"2014-06-26","nav":11.2645,"day_change_pct":0.0231},{"nav_date":"2014-06-25","nav":11.2619,"day_change_pct":0.0231},{"nav_date":"2014-06-24","nav":11.2593,"day_change_pct":0.0231},{"nav_date":"2014-06-23","nav":11.2567,"day_change_pct":0.0693},{"nav_date":"2014-06-20","nav":11.2489,"day_change_pct":0.0231},{"nav_date":"2014-06-19","nav":11.2463,"day_change_pct":0.0231},{"nav_date":"2014-06-18","nav":11.2437,"day_change_pct":0.0231},{"nav_date":"2014-06-17","nav":11.2411,"day_change_pct":0.0231},{"nav_date":"2014-06-16","nav":11.2385,"day_change_pct":0.0695},{"nav_date":"2014-06-13","nav":11.2307,"day_change_pct":0.0223},{"nav_date":"2014-06-12","nav":11.2282,"day_change_pct":0.0241},{"nav_date":"2014-06-11","nav":11.2255,"day_change_pct":0.0232},{"nav_date":"2014-06-10","nav":11.2229,"day_change_pct":0.0232},{"nav_date":"2014-06-09","nav":11.2203,"day_change_pct":0.0705},{"nav_date":"2014-06-06","nav":11.2124,"day_change_pct":0.0232},{"nav_date":"2014-06-05","nav":11.2098,"day_change_pct":0.0232},{"nav_date":"2014-06-04","nav":11.2072,"day_change_pct":0.0232},{"nav_date":"2014-06-03","nav":11.2046,"day_change_pct":0.0232},{"nav_date":"2014-06-02","nav":11.202,"day_change_pct":0.0688},{"nav_date":"2014-05-30","nav":11.1943,"day_change_pct":0.0232},{"nav_date":"2014-05-29","nav":11.1917,"day_change_pct":0.0241},{"nav_date":"2014-05-28","nav":11.189,"day_change_pct":0.0232},{"nav_date":"2014-05-27","nav":11.1864,"day_change_pct":0.0241},{"nav_date":"2014-05-26","nav":11.1837,"day_change_pct":0.0716},{"nav_date":"2014-05-23","nav":11.1757,"day_change_pct":0.0233},{"nav_date":"2014-05-22","nav":11.1731,"day_change_pct":0.0242},{"nav_date":"2014-05-21","nav":11.1704,"day_change_pct":0.0233},{"nav_date":"2014-05-20","nav":11.1678,"day_change_pct":0.0242},{"nav_date":"2014-05-19","nav":11.1651,"day_change_pct":0.0717},{"nav_date":"2014-05-16","nav":11.1571,"day_change_pct":0.0233},{"nav_date":"2014-05-15","nav":11.1545,"day_change_pct":0.0502},{"nav_date":"2014-05-13","nav":11.1489,"day_change_pct":0.0269},{"nav_date":"2014-05-12","nav":11.1459,"day_change_pct":0.0745},{"nav_date":"2014-05-09","nav":11.1376,"day_change_pct":0.0287},{"nav_date":"2014-05-08","nav":11.1344,"day_change_pct":0.0296},{"nav_date":"2014-05-07","nav":11.1311,"day_change_pct":0.027},{"nav_date":"2014-05-06","nav":11.1281,"day_change_pct":0.0234},{"nav_date":"2014-05-05","nav":11.1255,"day_change_pct":0.0738},{"nav_date":"2014-05-02","nav":11.1173,"day_change_pct":0.0477},{"nav_date":"2014-04-30","nav":11.112,"day_change_pct":0.0279},{"nav_date":"2014-04-29","nav":11.1089,"day_change_pct":0.0234},{"nav_date":"2014-04-28","nav":11.1063,"day_change_pct":0.0685},{"nav_date":"2014-04-25","nav":11.0987,"day_change_pct":0.0469},{"nav_date":"2014-04-23","nav":11.0935,"day_change_pct":0.0243},{"nav_date":"2014-04-22","nav":11.0908,"day_change_pct":0.0189},{"nav_date":"2014-04-21","nav":11.0887,"day_change_pct":0.093},{"nav_date":"2014-04-17","nav":11.0784,"day_change_pct":0.0235},{"nav_date":"2014-04-16","nav":11.0758,"day_change_pct":0.028},{"nav_date":"2014-04-15","nav":11.0727,"day_change_pct":0.0904},{"nav_date":"2014-04-11","nav":11.0627,"day_change_pct":0.0253},{"nav_date":"2014-04-10","nav":11.0599,"day_change_pct":0.0199},{"nav_date":"2014-04-09","nav":11.0577,"day_change_pct":0.0452},{"nav_date":"2014-04-07","nav":11.0527,"day_change_pct":0.0706},{"nav_date":"2014-04-04","nav":11.0449,"day_change_pct":0.029},{"nav_date":"2014-04-03","nav":11.0417,"day_change_pct":0.0326},{"nav_date":"2014-04-02","nav":11.0381,"day_change_pct":0.087},{"nav_date":"2014-03-28","nav":11.0285,"day_change_pct":0.1253},{"nav_date":"2014-03-27","nav":11.0147,"day_change_pct":0.0263},{"nav_date":"2014-03-26","nav":11.0118,"day_change_pct":0.0109},{"nav_date":"2014-03-25","nav":11.0106,"day_change_pct":0.0118},{"nav_date":"2014-03-24","nav":11.0093,"day_change_pct":0.1073},{"nav_date":"2014-03-21","nav":10.9975,"day_change_pct":0.0692},{"nav_date":"2014-03-20","nav":10.9899,"day_change_pct":0.0401},{"nav_date":"2014-03-19","nav":10.9855,"day_change_pct":0.0328},{"nav_date":"2014-03-18","nav":10.9819,"day_change_pct":0.113},{"nav_date":"2014-03-14","nav":10.9695,"day_change_pct":0.0337},{"nav_date":"2014-03-13","nav":10.9658,"day_change_pct":0.0301},{"nav_date":"2014-03-12","nav":10.9625,"day_change_pct":0.0228},{"nav_date":"2014-03-11","nav":10.96,"day_change_pct":0.0484},{"nav_date":"2014-03-10","nav":10.9547,"day_change_pct":0.0767},{"nav_date":"2014-03-07","nav":10.9463,"day_change_pct":0.0567},{"nav_date":"2014-03-06","nav":10.9401,"day_change_pct":0.0366},{"nav_date":"2014-03-05","nav":10.9361,"day_change_pct":0.0934},{"nav_date":"2014-03-04","nav":10.9259,"day_change_pct":-0.0174},{"nav_date":"2014-03-03","nav":10.9278,"day_change_pct":0.0577},{"nav_date":"2014-02-28","nav":10.9215,"day_change_pct":0.0476},{"nav_date":"2014-02-26","nav":10.9163,"day_change_pct":0.0247},{"nav_date":"2014-02-25","nav":10.9136,"day_change_pct":0.0275},{"nav_date":"2014-02-24","nav":10.9106,"day_change_pct":0.0679},{"nav_date":"2014-02-21","nav":10.9032,"day_change_pct":0.0193},{"nav_date":"2014-02-20","nav":10.9011,"day_change_pct":0.0486},{"nav_date":"2014-02-18","nav":10.8958,"day_change_pct":0.0376},{"nav_date":"2014-02-17","nav":10.8917,"day_change_pct":0.068},{"nav_date":"2014-02-14","nav":10.8843,"day_change_pct":0.0184},{"nav_date":"2014-02-13","nav":10.8823,"day_change_pct":-0.0064},{"nav_date":"2014-02-12","nav":10.883,"day_change_pct":0.0211},{"nav_date":"2014-02-11","nav":10.8807,"day_change_pct":0.0221},{"nav_date":"2014-02-10","nav":10.8783,"day_change_pct":0.0616},{"nav_date":"2014-02-07","nav":10.8716,"day_change_pct":0.023},{"nav_date":"2014-02-06","nav":10.8691,"day_change_pct":0.0506},{"nav_date":"2014-02-05","nav":10.8636,"day_change_pct":0.0258},{"nav_date":"2014-02-04","nav":10.8608,"day_change_pct":0.0378},{"nav_date":"2014-02-03","nav":10.8567,"day_change_pct":0.071},{"nav_date":"2014-01-31","nav":10.849,"day_change_pct":0.0129},{"nav_date":"2014-01-30","nav":10.8476,"day_change_pct":-0.0092},{"nav_date":"2014-01-29","nav":10.8486,"day_change_pct":0.0175},{"nav_date":"2014-01-28","nav":10.8467,"day_change_pct":-0.0194},{"nav_date":"2014-01-27","nav":10.8488,"day_change_pct":0.0618},{"nav_date":"2014-01-24","nav":10.8421,"day_change_pct":0.0111},{"nav_date":"2014-01-23","nav":10.8409,"day_change_pct":0.0286},{"nav_date":"2014-01-22","nav":10.8378,"day_change_pct":0.0148},{"nav_date":"2014-01-21","nav":10.8362,"day_change_pct":0.0508},{"nav_date":"2014-01-20","nav":10.8307,"day_change_pct":0.0711},{"nav_date":"2014-01-17","nav":10.823,"day_change_pct":0.0222},{"nav_date":"2014-01-16","nav":10.8206,"day_change_pct":0.0231},{"nav_date":"2014-01-15","nav":10.8181,"day_change_pct":0.0527},{"nav_date":"2014-01-13","nav":10.8124,"day_change_pct":0.0796},{"nav_date":"2014-01-10","nav":10.8038,"day_change_pct":0.037},{"nav_date":"2014-01-09","nav":10.7998,"day_change_pct":0.0037},{"nav_date":"2014-01-08","nav":10.7994,"day_change_pct":0.012},{"nav_date":"2014-01-07","nav":10.7981,"day_change_pct":0.013},{"nav_date":"2014-01-06","nav":10.7967,"day_change_pct":0.0806},{"nav_date":"2014-01-03","nav":10.788,"day_change_pct":0.0343},{"nav_date":"2014-01-02","nav":10.7843,"day_change_pct":0.0334},{"nav_date":"2014-01-01","nav":10.7807,"day_change_pct":0.0455},{"nav_date":"2013-12-31","nav":10.7758,"day_change_pct":0.0353},{"nav_date":"2013-12-30","nav":10.772,"day_change_pct":0.066},{"nav_date":"2013-12-27","nav":10.7649,"day_change_pct":0.0204},{"nav_date":"2013-12-26","nav":10.7627,"day_change_pct":0.0586},{"nav_date":"2013-12-24","nav":10.7564,"day_change_pct":0.0177},{"nav_date":"2013-12-23","nav":10.7545,"day_change_pct":0.067},{"nav_date":"2013-12-20","nav":10.7473,"day_change_pct":0.041},{"nav_date":"2013-12-19","nav":10.7429,"day_change_pct":0.0186},{"nav_date":"2013-12-18","nav":10.7409,"day_change_pct":0.0354},{"nav_date":"2013-12-17","nav":10.7371,"day_change_pct":0.0242},{"nav_date":"2013-12-16","nav":10.7345,"day_change_pct":0.0792},{"nav_date":"2013-12-13","nav":10.726,"day_change_pct":-0.0298},{"nav_date":"2013-12-12","nav":10.7292,"day_change_pct":0.0569},{"nav_date":"2013-12-11","nav":10.7231,"day_change_pct":0.0392},{"nav_date":"2013-12-10","nav":10.7189,"day_change_pct":0.0196},{"nav_date":"2013-12-09","nav":10.7168,"day_change_pct":0.0317},{"nav_date":"2013-12-06","nav":10.7134,"day_change_pct":0.0056},{"nav_date":"2013-12-05","nav":10.7128,"day_change_pct":0.1009},{"nav_date":"2013-12-04","nav":10.702,"day_change_pct":0.0327},{"nav_date":"2013-12-03","nav":10.6985,"day_change_pct":0.0355},{"nav_date":"2013-12-02","nav":10.6947,"day_change_pct":0.0749},{"nav_date":"2013-11-29","nav":10.6867,"day_change_pct":-0.1028},{"nav_date":"2013-11-28","nav":10.6977,"day_change_pct":0.0346},{"nav_date":"2013-11-27","nav":10.694,"day_change_pct":0.044},{"nav_date":"2013-11-26","nav":10.6893,"day_change_pct":0.0346},{"nav_date":"2013-11-25","nav":10.6856,"day_change_pct":0.0927},{"nav_date":"2013-11-22","nav":10.6757,"day_change_pct":0.0394},{"nav_date":"2013-11-21","nav":10.6715,"day_change_pct":0.0197},{"nav_date":"2013-11-20","nav":10.6694,"day_change_pct":0.0431},{"nav_date":"2013-11-19","nav":10.6648,"day_change_pct":0.0366},{"nav_date":"2013-11-18","nav":10.6609,"day_change_pct":0.1164},{"nav_date":"2013-11-14","nav":10.6485,"day_change_pct":0.0225},{"nav_date":"2013-11-13","nav":10.6461,"day_change_pct":-0.0338},{"nav_date":"2013-11-12","nav":10.6497,"day_change_pct":-0.0028},{"nav_date":"2013-11-11","nav":10.65,"day_change_pct":0.0075},{"nav_date":"2013-11-08","nav":10.6492,"day_change_pct":0.0338},{"nav_date":"2013-11-07","nav":10.6456,"day_change_pct":-0.0441},{"nav_date":"2013-11-06","nav":10.6503,"day_change_pct":0.0207},{"nav_date":"2013-11-05","nav":10.6481,"day_change_pct":0.0893},{"nav_date":"2013-11-01","nav":10.6386,"day_change_pct":0.0216},{"nav_date":"2013-10-31","nav":10.6363,"day_change_pct":0.0245},{"nav_date":"2013-10-30","nav":10.6337,"day_change_pct":0.0245},{"nav_date":"2013-10-29","nav":10.6311,"day_change_pct":0.0734},{"nav_date":"2013-10-28","nav":10.6233,"day_change_pct":0.0584},{"nav_date":"2013-10-25","nav":10.6171,"day_change_pct":0.0283},{"nav_date":"2013-10-24","nav":10.6141,"day_change_pct":-0.0009},{"nav_date":"2013-10-23","nav":10.6142,"day_change_pct":-0.0019},{"nav_date":"2013-10-22","nav":10.6144,"day_change_pct":0.0245},{"nav_date":"2013-10-21","nav":10.6118,"day_change_pct":0.0773},{"nav_date":"2013-10-18","nav":10.6036,"day_change_pct":0.0585},{"nav_date":"2013-10-17","nav":10.5974,"day_change_pct":0.05},{"nav_date":"2013-10-15","nav":10.5921,"day_change_pct":-0.05},{"nav_date":"2013-10-14","nav":10.5974,"day_change_pct":0.0623},{"nav_date":"2013-10-11","nav":10.5908,"day_change_pct":-0.0038},{"nav_date":"2013-10-10","nav":10.5912,"day_change_pct":0.0},{"nav_date":"2013-10-09","nav":10.5912,"day_change_pct":-0.0576},{"nav_date":"2013-10-08","nav":10.5973,"day_change_pct":0.2839},{"nav_date":"2013-10-07","nav":10.5673,"day_change_pct":0.1033},{"nav_date":"2013-10-04","nav":10.5564,"day_change_pct":0.0958},{"nav_date":"2013-10-03","nav":10.5463,"day_change_pct":0.1006},{"nav_date":"2013-10-01","nav":10.5357,"day_change_pct":0.0323},{"nav_date":"2013-09-30","nav":10.5323,"day_change_pct":0.0903},{"nav_date":"2013-09-27","nav":10.5228,"day_change_pct":0.0371},{"nav_date":"2013-09-26","nav":10.5189,"day_change_pct":0.1114},{"nav_date":"2013-09-25","nav":10.5072,"day_change_pct":0.0343},{"nav_date":"2013-09-24","nav":10.5036,"day_change_pct":0.0019},{"nav_date":"2013-09-23","nav":10.5034,"day_change_pct":0.0238},{"nav_date":"2013-09-20","nav":10.5009,"day_change_pct":0.1383},{"nav_date":"2013-09-19","nav":10.4864,"day_change_pct":0.2323},{"nav_date":"2013-09-18","nav":10.4621,"day_change_pct":0.2213},{"nav_date":"2013-09-17","nav":10.439,"day_change_pct":0.0201},{"nav_date":"2013-09-16","nav":10.4369,"day_change_pct":0.0498},{"nav_date":"2013-09-13","nav":10.4317,"day_change_pct":0.0115},{"nav_date":"2013-09-12","nav":10.4305,"day_change_pct":0.0355},{"nav_date":"2013-09-11","nav":10.4268,"day_change_pct":0.0192},{"nav_date":"2013-09-10","nav":10.4248,"day_change_pct":0.1422},{"nav_date":"2013-09-06","nav":10.41,"day_change_pct":0.0125},{"nav_date":"2013-09-05","nav":10.4087,"day_change_pct":0.3867},{"nav_date":"2013-09-04","nav":10.3686,"day_change_pct":0.14},{"nav_date":"2013-09-03","nav":10.3541,"day_change_pct":0.1712},{"nav_date":"2013-09-02","nav":10.3364,"day_change_pct":0.1774},{"nav_date":"2013-08-30","nav":10.3181,"day_change_pct":0.201},{"nav_date":"2013-08-29","nav":10.2974,"day_change_pct":-0.1542},{"nav_date":"2013-08-28","nav":10.3133,"day_change_pct":-0.182},{"nav_date":"2013-08-27","nav":10.3321,"day_change_pct":-0.0706},{"nav_date":"2013-08-26","nav":10.3394,"day_change_pct":0.059},{"nav_date":"2013-08-23","nav":10.3333,"day_change_pct":0.0998},{"nav_date":"2013-08-22","nav":10.323,"day_change_pct":0.0194},{"nav_date":"2013-08-21","nav":10.321,"day_change_pct":0.4379},{"nav_date":"2013-08-20","nav":10.276,"day_change_pct":-0.1623},{"nav_date":"2013-08-19","nav":10.2927,"day_change_pct":-0.1988},{"nav_date":"2013-08-16","nav":10.3132,"day_change_pct":-0.1172},{"nav_date":"2013-08-14","nav":10.3253,"day_change_pct":-0.0639},{"nav_date":"2013-08-13","nav":10.3319,"day_change_pct":-0.0358},{"nav_date":"2013-08-12","nav":10.3356,"day_change_pct":-0.0609},{"nav_date":"2013-08-08","nav":10.3419,"day_change_pct":0.0697},{"nav_date":"2013-08-07","nav":10.3347,"day_change_pct":0.0329},{"nav_date":"2013-08-06","nav":10.3313,"day_change_pct":-0.0967},{"nav_date":"2013-08-05","nav":10.3413,"day_change_pct":0.0919},{"nav_date":"2013-08-02","nav":10.3318,"day_change_pct":0.1231},{"nav_date":"2013-08-01","nav":10.3191,"day_change_pct":0.0058},{"nav_date":"2013-07-31","nav":10.3185,"day_change_pct":0.0107},{"nav_date":"2013-07-30","nav":10.3174,"day_change_pct":0.0398},{"nav_date":"2013-07-29","nav":10.3133,"day_change_pct":0.1126},{"nav_date":"2013-07-26","nav":10.3017,"day_change_pct":0.1371},{"nav_date":"2013-07-25","nav":10.2876,"day_change_pct":0.1577},{"nav_date":"2013-07-24","nav":10.2714,"day_change_pct":-0.5307},{"nav_date":"2013-07-23","nav":10.3262,"day_change_pct":-0.3378},{"nav_date":"2013-07-22","nav":10.3612,"day_change_pct":-0.0154},{"nav_date":"2013-07-19","nav":10.3628,"day_change_pct":0.0039},{"nav_date":"2013-07-18","nav":10.3624,"day_change_pct":0.37},{"nav_date":"2013-07-17","nav":10.3242,"day_change_pct":0.1348},{"nav_date":"2013-07-16","nav":10.3103,"day_change_pct":-1.385},{"nav_date":"2013-07-15","nav":10.4551,"day_change_pct":0.0565},{"nav_date":"2013-07-12","nav":10.4492,"day_change_pct":0.001},{"nav_date":"2013-07-11","nav":10.4491,"day_change_pct":0.0077},{"nav_date":"2013-07-10","nav":10.4483,"day_change_pct":0.0144},{"nav_date":"2013-07-09","nav":10.4468,"day_change_pct":0.0249},{"nav_date":"2013-07-08","nav":10.4442,"day_change_pct":0.0412},{"nav_date":"2013-07-05","nav":10.4399,"day_change_pct":0.0096},{"nav_date":"2013-07-04","nav":10.4389,"day_change_pct":0.0911},{"nav_date":"2013-07-03","nav":10.4294,"day_change_pct":-0.0249}],"total":358,"page":1,"page_size":250}