{"fund_details":{"scheme_code":120928,"scheme_name":"LIC NOMURA MF FIXED MATURITY PLAN SERIES 56 - DIRECT PLAN -  GROWTH","fund_house":"LIC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF767K01BK1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-07-16","nav":11.3655,"day_change_pct":0.0229},{"nav_date":"2014-07-15","nav":11.3629,"day_change_pct":0.0229},{"nav_date":"2014-07-14","nav":11.3603,"day_change_pct":0.0687},{"nav_date":"2014-07-11","nav":11.3525,"day_change_pct":0.022},{"nav_date":"2014-07-10","nav":11.35,"day_change_pct":0.0247},{"nav_date":"2014-07-09","nav":11.3472,"day_change_pct":0.0238},{"nav_date":"2014-07-08","nav":11.3445,"day_change_pct":0.0238},{"nav_date":"2014-07-07","nav":11.3418,"day_change_pct":0.0697},{"nav_date":"2014-07-04","nav":11.3339,"day_change_pct":0.0229},{"nav_date":"2014-07-03","nav":11.3313,"day_change_pct":0.0238},{"nav_date":"2014-07-02","nav":11.3286,"day_change_pct":0.0468},{"nav_date":"2014-06-30","nav":11.3233,"day_change_pct":0.0654},{"nav_date":"2014-06-27","nav":11.3159,"day_change_pct":0.0239},{"nav_date":"2014-06-26","nav":11.3132,"day_change_pct":0.0239},{"nav_date":"2014-06-25","nav":11.3105,"day_change_pct":0.0239},{"nav_date":"2014-06-24","nav":11.3078,"day_change_pct":0.0239},{"nav_date":"2014-06-23","nav":11.3051,"day_change_pct":0.0717},{"nav_date":"2014-06-20","nav":11.297,"day_change_pct":0.0239},{"nav_date":"2014-06-19","nav":11.2943,"day_change_pct":0.0248},{"nav_date":"2014-06-18","nav":11.2915,"day_change_pct":0.0239},{"nav_date":"2014-06-17","nav":11.2888,"day_change_pct":0.0239},{"nav_date":"2014-06-16","nav":11.2861,"day_change_pct":0.0709},{"nav_date":"2014-06-13","nav":11.2781,"day_change_pct":0.0239},{"nav_date":"2014-06-12","nav":11.2754,"day_change_pct":0.024},{"nav_date":"2014-06-11","nav":11.2727,"day_change_pct":0.024},{"nav_date":"2014-06-10","nav":11.27,"day_change_pct":0.024},{"nav_date":"2014-06-09","nav":11.2673,"day_change_pct":0.0728},{"nav_date":"2014-06-06","nav":11.2591,"day_change_pct":0.024},{"nav_date":"2014-06-05","nav":11.2564,"day_change_pct":0.0249},{"nav_date":"2014-06-04","nav":11.2536,"day_change_pct":0.024},{"nav_date":"2014-06-03","nav":11.2509,"day_change_pct":0.024},{"nav_date":"2014-06-02","nav":11.2482,"day_change_pct":0.0712},{"nav_date":"2014-05-30","nav":11.2402,"day_change_pct":0.024},{"nav_date":"2014-05-29","nav":11.2375,"day_change_pct":0.0249},{"nav_date":"2014-05-28","nav":11.2347,"day_change_pct":0.024},{"nav_date":"2014-05-27","nav":11.232,"day_change_pct":0.0249},{"nav_date":"2014-05-26","nav":11.2292,"day_change_pct":0.074},{"nav_date":"2014-05-23","nav":11.2209,"day_change_pct":0.0241},{"nav_date":"2014-05-22","nav":11.2182,"day_change_pct":0.025},{"nav_date":"2014-05-21","nav":11.2154,"day_change_pct":0.0241},{"nav_date":"2014-05-20","nav":11.2127,"day_change_pct":0.025},{"nav_date":"2014-05-19","nav":11.2099,"day_change_pct":0.0741},{"nav_date":"2014-05-16","nav":11.2016,"day_change_pct":0.0241},{"nav_date":"2014-05-15","nav":11.1989,"day_change_pct":0.0527},{"nav_date":"2014-05-13","nav":11.193,"day_change_pct":0.0277},{"nav_date":"2014-05-12","nav":11.1899,"day_change_pct":0.076},{"nav_date":"2014-05-09","nav":11.1814,"day_change_pct":0.0304},{"nav_date":"2014-05-08","nav":11.178,"day_change_pct":0.0295},{"nav_date":"2014-05-07","nav":11.1747,"day_change_pct":0.0286},{"nav_date":"2014-05-06","nav":11.1715,"day_change_pct":0.0242},{"nav_date":"2014-05-05","nav":11.1688,"day_change_pct":0.0753},{"nav_date":"2014-05-02","nav":11.1604,"day_change_pct":0.0502},{"nav_date":"2014-04-30","nav":11.1548,"day_change_pct":0.0287},{"nav_date":"2014-04-29","nav":11.1516,"day_change_pct":0.0242},{"nav_date":"2014-04-28","nav":11.1489,"day_change_pct":0.07},{"nav_date":"2014-04-25","nav":11.1411,"day_change_pct":0.0494},{"nav_date":"2014-04-23","nav":11.1356,"day_change_pct":0.0243},{"nav_date":"2014-04-22","nav":11.1329,"day_change_pct":0.0207},{"nav_date":"2014-04-21","nav":11.1306,"day_change_pct":0.0962},{"nav_date":"2014-04-17","nav":11.1199,"day_change_pct":0.0234},{"nav_date":"2014-04-16","nav":11.1173,"day_change_pct":0.0297},{"nav_date":"2014-04-15","nav":11.114,"day_change_pct":0.0937},{"nav_date":"2014-04-11","nav":11.1036,"day_change_pct":0.0261},{"nav_date":"2014-04-10","nav":11.1007,"day_change_pct":0.0207},{"nav_date":"2014-04-09","nav":11.0984,"day_change_pct":0.0469},{"nav_date":"2014-04-07","nav":11.0932,"day_change_pct":0.0731},{"nav_date":"2014-04-04","nav":11.0851,"day_change_pct":0.0298},{"nav_date":"2014-04-03","nav":11.0818,"day_change_pct":0.0334},{"nav_date":"2014-04-02","nav":11.0781,"day_change_pct":0.0913},{"nav_date":"2014-03-28","nav":11.068,"day_change_pct":0.1267},{"nav_date":"2014-03-27","nav":11.054,"day_change_pct":0.0262},{"nav_date":"2014-03-26","nav":11.0511,"day_change_pct":0.0118},{"nav_date":"2014-03-25","nav":11.0498,"day_change_pct":0.0127},{"nav_date":"2014-03-24","nav":11.0484,"day_change_pct":0.1096},{"nav_date":"2014-03-21","nav":11.0363,"day_change_pct":0.0698},{"nav_date":"2014-03-20","nav":11.0286,"day_change_pct":0.0408},{"nav_date":"2014-03-19","nav":11.0241,"day_change_pct":0.0345},{"nav_date":"2014-03-18","nav":11.0203,"day_change_pct":0.1163},{"nav_date":"2014-03-14","nav":11.0075,"day_change_pct":0.0336},{"nav_date":"2014-03-13","nav":11.0038,"day_change_pct":0.0309},{"nav_date":"2014-03-12","nav":11.0004,"day_change_pct":0.0246},{"nav_date":"2014-03-11","nav":10.9977,"day_change_pct":0.0491},{"nav_date":"2014-03-10","nav":10.9923,"day_change_pct":0.0783},{"nav_date":"2014-03-07","nav":10.9837,"day_change_pct":0.0583},{"nav_date":"2014-03-06","nav":10.9773,"day_change_pct":0.0374},{"nav_date":"2014-03-05","nav":10.9732,"day_change_pct":0.094},{"nav_date":"2014-03-04","nav":10.9629,"day_change_pct":-0.0164},{"nav_date":"2014-03-03","nav":10.9647,"day_change_pct":0.0602},{"nav_date":"2014-02-28","nav":10.9581,"day_change_pct":0.0493},{"nav_date":"2014-02-26","nav":10.9527,"day_change_pct":0.0256},{"nav_date":"2014-02-25","nav":10.9499,"day_change_pct":0.0283},{"nav_date":"2014-02-24","nav":10.9468,"day_change_pct":0.0704},{"nav_date":"2014-02-21","nav":10.9391,"day_change_pct":0.0201},{"nav_date":"2014-02-20","nav":10.9369,"day_change_pct":0.0494},{"nav_date":"2014-02-18","nav":10.9315,"day_change_pct":0.0384},{"nav_date":"2014-02-17","nav":10.9273,"day_change_pct":0.0714},{"nav_date":"2014-02-14","nav":10.9195,"day_change_pct":0.0183},{"nav_date":"2014-02-13","nav":10.9175,"day_change_pct":-0.0055},{"nav_date":"2014-02-12","nav":10.9181,"day_change_pct":0.022},{"nav_date":"2014-02-11","nav":10.9157,"day_change_pct":0.0238},{"nav_date":"2014-02-10","nav":10.9131,"day_change_pct":0.0633},{"nav_date":"2014-02-07","nav":10.9062,"day_change_pct":0.0238},{"nav_date":"2014-02-06","nav":10.9036,"day_change_pct":0.0514},{"nav_date":"2014-02-05","nav":10.898,"day_change_pct":0.0266},{"nav_date":"2014-02-04","nav":10.8951,"day_change_pct":0.0395},{"nav_date":"2014-02-03","nav":10.8908,"day_change_pct":0.0726},{"nav_date":"2014-01-31","nav":10.8829,"day_change_pct":0.0138},{"nav_date":"2014-01-30","nav":10.8814,"day_change_pct":-0.0083},{"nav_date":"2014-01-29","nav":10.8823,"day_change_pct":0.0193},{"nav_date":"2014-01-28","nav":10.8802,"day_change_pct":-0.0193},{"nav_date":"2014-01-27","nav":10.8823,"day_change_pct":0.0644},{"nav_date":"2014-01-24","nav":10.8753,"day_change_pct":0.011},{"nav_date":"2014-01-23","nav":10.8741,"day_change_pct":0.0304},{"nav_date":"2014-01-22","nav":10.8708,"day_change_pct":0.0156},{"nav_date":"2014-01-21","nav":10.8691,"day_change_pct":0.0506},{"nav_date":"2014-01-20","nav":10.8636,"day_change_pct":0.0746},{"nav_date":"2014-01-17","nav":10.8555,"day_change_pct":0.0221},{"nav_date":"2014-01-16","nav":10.8531,"day_change_pct":0.0249},{"nav_date":"2014-01-15","nav":10.8504,"day_change_pct":0.0535},{"nav_date":"2014-01-13","nav":10.8446,"day_change_pct":0.0831},{"nav_date":"2014-01-10","nav":10.8356,"day_change_pct":0.0379},{"nav_date":"2014-01-09","nav":10.8315,"day_change_pct":0.0037},{"nav_date":"2014-01-08","nav":10.8311,"day_change_pct":0.0139},{"nav_date":"2014-01-07","nav":10.8296,"day_change_pct":0.0129},{"nav_date":"2014-01-06","nav":10.8282,"day_change_pct":0.0832},{"nav_date":"2014-01-03","nav":10.8192,"day_change_pct":0.0351},{"nav_date":"2014-01-02","nav":10.8154,"day_change_pct":0.0342},{"nav_date":"2014-01-01","nav":10.8117,"day_change_pct":0.0463},{"nav_date":"2013-12-31","nav":10.8067,"day_change_pct":0.0361},{"nav_date":"2013-12-30","nav":10.8028,"day_change_pct":0.0685},{"nav_date":"2013-12-27","nav":10.7954,"day_change_pct":0.0213},{"nav_date":"2013-12-26","nav":10.7931,"day_change_pct":0.0603},{"nav_date":"2013-12-24","nav":10.7866,"day_change_pct":0.0185},{"nav_date":"2013-12-23","nav":10.7846,"day_change_pct":0.0696},{"nav_date":"2013-12-20","nav":10.7771,"day_change_pct":0.0418},{"nav_date":"2013-12-19","nav":10.7726,"day_change_pct":0.0195},{"nav_date":"2013-12-18","nav":10.7705,"day_change_pct":0.0362},{"nav_date":"2013-12-17","nav":10.7666,"day_change_pct":0.0242},{"nav_date":"2013-12-16","nav":10.764,"day_change_pct":0.0828},{"nav_date":"2013-12-13","nav":10.7551,"day_change_pct":-0.0297},{"nav_date":"2013-12-12","nav":10.7583,"day_change_pct":0.0577},{"nav_date":"2013-12-11","nav":10.7521,"day_change_pct":0.0409},{"nav_date":"2013-12-10","nav":10.7477,"day_change_pct":0.0195},{"nav_date":"2013-12-09","nav":10.7456,"day_change_pct":0.0344},{"nav_date":"2013-12-06","nav":10.7419,"day_change_pct":0.0065},{"nav_date":"2013-12-05","nav":10.7412,"day_change_pct":0.1016},{"nav_date":"2013-12-04","nav":10.7303,"day_change_pct":0.0345},{"nav_date":"2013-12-03","nav":10.7266,"day_change_pct":0.0364},{"nav_date":"2013-12-02","nav":10.7227,"day_change_pct":0.0765},{"nav_date":"2013-11-29","nav":10.7145,"day_change_pct":-0.1026},{"nav_date":"2013-11-28","nav":10.7255,"day_change_pct":0.0364},{"nav_date":"2013-11-27","nav":10.7216,"day_change_pct":0.0439},{"nav_date":"2013-11-26","nav":10.7169,"day_change_pct":0.0364},{"nav_date":"2013-11-25","nav":10.713,"day_change_pct":0.0953},{"nav_date":"2013-11-22","nav":10.7028,"day_change_pct":0.0402},{"nav_date":"2013-11-21","nav":10.6985,"day_change_pct":0.0196},{"nav_date":"2013-11-20","nav":10.6964,"day_change_pct":0.0449},{"nav_date":"2013-11-19","nav":10.6916,"day_change_pct":0.0365},{"nav_date":"2013-11-18","nav":10.6877,"day_change_pct":0.1199},{"nav_date":"2013-11-14","nav":10.6749,"day_change_pct":0.0234},{"nav_date":"2013-11-13","nav":10.6724,"day_change_pct":-0.0328},{"nav_date":"2013-11-12","nav":10.6759,"day_change_pct":-0.0019},{"nav_date":"2013-11-11","nav":10.6761,"day_change_pct":0.0094},{"nav_date":"2013-11-08","nav":10.6751,"day_change_pct":0.0347},{"nav_date":"2013-11-07","nav":10.6714,"day_change_pct":-0.0431},{"nav_date":"2013-11-06","nav":10.676,"day_change_pct":0.0215},{"nav_date":"2013-11-05","nav":10.6737,"day_change_pct":0.0928},{"nav_date":"2013-11-01","nav":10.6638,"day_change_pct":0.0216},{"nav_date":"2013-10-31","nav":10.6615,"day_change_pct":0.0253},{"nav_date":"2013-10-30","nav":10.6588,"day_change_pct":0.0263},{"nav_date":"2013-10-29","nav":10.656,"day_change_pct":0.0742},{"nav_date":"2013-10-28","nav":10.6481,"day_change_pct":0.0601},{"nav_date":"2013-10-25","nav":10.6417,"day_change_pct":0.0291},{"nav_date":"2013-10-24","nav":10.6386,"day_change_pct":0.0},{"nav_date":"2013-10-23","nav":10.6386,"day_change_pct":0.0},{"nav_date":"2013-10-22","nav":10.6386,"day_change_pct":0.0244},{"nav_date":"2013-10-21","nav":10.636,"day_change_pct":0.08},{"nav_date":"2013-10-18","nav":10.6275,"day_change_pct":0.0593},{"nav_date":"2013-10-17","nav":10.6212,"day_change_pct":0.0509},{"nav_date":"2013-10-15","nav":10.6158,"day_change_pct":-0.048},{"nav_date":"2013-10-14","nav":10.6209,"day_change_pct":0.0641},{"nav_date":"2013-10-11","nav":10.6141,"day_change_pct":-0.0028},{"nav_date":"2013-10-10","nav":10.6144,"day_change_pct":0.0009},{"nav_date":"2013-10-09","nav":10.6143,"day_change_pct":-0.0574},{"nav_date":"2013-10-08","nav":10.6204,"day_change_pct":0.2852},{"nav_date":"2013-10-07","nav":10.5902,"day_change_pct":0.1059},{"nav_date":"2013-10-04","nav":10.579,"day_change_pct":0.0975},{"nav_date":"2013-10-03","nav":10.5687,"day_change_pct":0.1013},{"nav_date":"2013-10-01","nav":10.558,"day_change_pct":0.0332},{"nav_date":"2013-09-30","nav":10.5545,"day_change_pct":0.0929},{"nav_date":"2013-09-27","nav":10.5447,"day_change_pct":0.0379},{"nav_date":"2013-09-26","nav":10.5407,"day_change_pct":0.1121},{"nav_date":"2013-09-25","nav":10.5289,"day_change_pct":0.0352},{"nav_date":"2013-09-24","nav":10.5252,"day_change_pct":0.0029},{"nav_date":"2013-09-23","nav":10.5249,"day_change_pct":0.0257},{"nav_date":"2013-09-20","nav":10.5222,"day_change_pct":0.1399},{"nav_date":"2013-09-19","nav":10.5075,"day_change_pct":0.2328},{"nav_date":"2013-09-18","nav":10.4831,"day_change_pct":0.2218},{"nav_date":"2013-09-17","nav":10.4599,"day_change_pct":0.021},{"nav_date":"2013-09-16","nav":10.4577,"day_change_pct":0.0526},{"nav_date":"2013-09-13","nav":10.4522,"day_change_pct":0.0124},{"nav_date":"2013-09-12","nav":10.4509,"day_change_pct":0.0364},{"nav_date":"2013-09-11","nav":10.4471,"day_change_pct":0.0201},{"nav_date":"2013-09-10","nav":10.445,"day_change_pct":0.1448},{"nav_date":"2013-09-06","nav":10.4299,"day_change_pct":0.0144},{"nav_date":"2013-09-05","nav":10.4284,"day_change_pct":0.387},{"nav_date":"2013-09-04","nav":10.3882,"day_change_pct":0.1407},{"nav_date":"2013-09-03","nav":10.3736,"day_change_pct":0.1719},{"nav_date":"2013-09-02","nav":10.3558,"day_change_pct":0.1799},{"nav_date":"2013-08-30","nav":10.3372,"day_change_pct":0.2016},{"nav_date":"2013-08-29","nav":10.3164,"day_change_pct":-0.1539},{"nav_date":"2013-08-28","nav":10.3323,"day_change_pct":-0.1807},{"nav_date":"2013-08-27","nav":10.351,"day_change_pct":-0.0705},{"nav_date":"2013-08-26","nav":10.3583,"day_change_pct":0.0628},{"nav_date":"2013-08-23","nav":10.3518,"day_change_pct":0.0996},{"nav_date":"2013-08-22","nav":10.3415,"day_change_pct":0.0203},{"nav_date":"2013-08-21","nav":10.3394,"day_change_pct":0.4391},{"nav_date":"2013-08-20","nav":10.2942,"day_change_pct":-0.161},{"nav_date":"2013-08-19","nav":10.3108,"day_change_pct":-0.1965},{"nav_date":"2013-08-16","nav":10.3311,"day_change_pct":-0.1151},{"nav_date":"2013-08-14","nav":10.343,"day_change_pct":-0.0638},{"nav_date":"2013-08-13","nav":10.3496,"day_change_pct":-0.0348},{"nav_date":"2013-08-12","nav":10.3532,"day_change_pct":-0.0579},{"nav_date":"2013-08-08","nav":10.3592,"day_change_pct":0.0715},{"nav_date":"2013-08-07","nav":10.3518,"day_change_pct":0.0329},{"nav_date":"2013-08-06","nav":10.3484,"day_change_pct":-0.0956},{"nav_date":"2013-08-05","nav":10.3583,"day_change_pct":0.0947},{"nav_date":"2013-08-02","nav":10.3485,"day_change_pct":0.1229},{"nav_date":"2013-08-01","nav":10.3358,"day_change_pct":0.0077},{"nav_date":"2013-07-31","nav":10.335,"day_change_pct":0.0106},{"nav_date":"2013-07-30","nav":10.3339,"day_change_pct":0.0407},{"nav_date":"2013-07-29","nav":10.3297,"day_change_pct":0.1144},{"nav_date":"2013-07-26","nav":10.3179,"day_change_pct":0.1388},{"nav_date":"2013-07-25","nav":10.3036,"day_change_pct":0.1584},{"nav_date":"2013-07-24","nav":10.2873,"day_change_pct":-0.5299},{"nav_date":"2013-07-23","nav":10.3421,"day_change_pct":-0.3373},{"nav_date":"2013-07-22","nav":10.3771,"day_change_pct":-0.0125},{"nav_date":"2013-07-19","nav":10.3784,"day_change_pct":0.0048},{"nav_date":"2013-07-18","nav":10.3779,"day_change_pct":0.3704},{"nav_date":"2013-07-17","nav":10.3396,"day_change_pct":0.1366},{"nav_date":"2013-07-16","nav":10.3255,"day_change_pct":-1.3848},{"nav_date":"2013-07-15","nav":10.4705,"day_change_pct":0.0592},{"nav_date":"2013-07-12","nav":10.4643,"day_change_pct":0.0019},{"nav_date":"2013-07-11","nav":10.4641,"day_change_pct":0.0076},{"nav_date":"2013-07-10","nav":10.4633,"day_change_pct":0.0153},{"nav_date":"2013-07-09","nav":10.4617,"day_change_pct":0.0258},{"nav_date":"2013-07-08","nav":10.459,"day_change_pct":0.044},{"nav_date":"2013-07-05","nav":10.4544,"day_change_pct":0.0105},{"nav_date":"2013-07-04","nav":10.4533,"day_change_pct":0.0919},{"nav_date":"2013-07-03","nav":10.4437,"day_change_pct":-0.0239}],"total":358,"page":1,"page_size":250}