{"fund_details":{"scheme_code":120926,"scheme_name":"Sundaram Fixed Term Plan DC  - Direct - Dividend Payout","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF903J01RV7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-23","nav":11.1149,"day_change_pct":0.0459},{"nav_date":"2014-04-22","nav":11.1098,"day_change_pct":0.0243},{"nav_date":"2014-04-21","nav":11.1071,"day_change_pct":0.0973},{"nav_date":"2014-04-17","nav":11.0963,"day_change_pct":0.0252},{"nav_date":"2014-04-16","nav":11.0935,"day_change_pct":0.0252},{"nav_date":"2014-04-15","nav":11.0907,"day_change_pct":0.1002},{"nav_date":"2014-04-11","nav":11.0796,"day_change_pct":0.0253},{"nav_date":"2014-04-10","nav":11.0768,"day_change_pct":0.0253},{"nav_date":"2014-04-09","nav":11.074,"day_change_pct":0.0506},{"nav_date":"2014-04-07","nav":11.0684,"day_change_pct":0.0759},{"nav_date":"2014-04-04","nav":11.06,"day_change_pct":0.0253},{"nav_date":"2014-04-03","nav":11.0572,"day_change_pct":0.0262},{"nav_date":"2014-04-02","nav":11.0543,"day_change_pct":0.1322},{"nav_date":"2014-03-28","nav":11.0397,"day_change_pct":0.0317},{"nav_date":"2014-03-27","nav":11.0362,"day_change_pct":0.0254},{"nav_date":"2014-03-26","nav":11.0334,"day_change_pct":0.0254},{"nav_date":"2014-03-25","nav":11.0306,"day_change_pct":0.0254},{"nav_date":"2014-03-24","nav":11.0278,"day_change_pct":0.0762},{"nav_date":"2014-03-21","nav":11.0194,"day_change_pct":0.0254},{"nav_date":"2014-03-20","nav":11.0166,"day_change_pct":0.0254},{"nav_date":"2014-03-19","nav":11.0138,"day_change_pct":0.0254},{"nav_date":"2014-03-18","nav":11.011,"day_change_pct":0.0991},{"nav_date":"2014-03-14","nav":11.0001,"day_change_pct":0.0236},{"nav_date":"2014-03-13","nav":10.9975,"day_change_pct":0.0255},{"nav_date":"2014-03-12","nav":10.9947,"day_change_pct":0.0255},{"nav_date":"2014-03-11","nav":10.9919,"day_change_pct":0.0255},{"nav_date":"2014-03-10","nav":10.9891,"day_change_pct":0.0756},{"nav_date":"2014-03-07","nav":10.9808,"day_change_pct":0.0246},{"nav_date":"2014-03-06","nav":10.9781,"day_change_pct":0.0255},{"nav_date":"2014-03-05","nav":10.9753,"day_change_pct":0.0255},{"nav_date":"2014-03-04","nav":10.9725,"day_change_pct":0.0246},{"nav_date":"2014-03-03","nav":10.9698,"day_change_pct":0.0757},{"nav_date":"2014-02-28","nav":10.9615,"day_change_pct":0.0511},{"nav_date":"2014-02-26","nav":10.9559,"day_change_pct":0.0256},{"nav_date":"2014-02-25","nav":10.9531,"day_change_pct":0.0256},{"nav_date":"2014-02-24","nav":10.9503,"day_change_pct":0.0759},{"nav_date":"2014-02-21","nav":10.942,"day_change_pct":0.0219},{"nav_date":"2014-02-20","nav":10.9396,"day_change_pct":0.053},{"nav_date":"2014-02-18","nav":10.9338,"day_change_pct":0.0311},{"nav_date":"2014-02-17","nav":10.9304,"day_change_pct":0.0696},{"nav_date":"2014-02-14","nav":10.9228,"day_change_pct":0.0174},{"nav_date":"2014-02-13","nav":10.9209,"day_change_pct":0.0147},{"nav_date":"2014-02-12","nav":10.9193,"day_change_pct":0.0238},{"nav_date":"2014-02-11","nav":10.9167,"day_change_pct":0.0211},{"nav_date":"2014-02-10","nav":10.9144,"day_change_pct":0.0678},{"nav_date":"2014-02-07","nav":10.907,"day_change_pct":0.0202},{"nav_date":"2014-02-06","nav":10.9048,"day_change_pct":0.0358},{"nav_date":"2014-02-05","nav":10.9009,"day_change_pct":0.0257},{"nav_date":"2014-02-04","nav":10.8981,"day_change_pct":0.0312},{"nav_date":"2014-02-03","nav":10.8947,"day_change_pct":0.0707},{"nav_date":"2014-01-31","nav":10.887,"day_change_pct":0.0156},{"nav_date":"2014-01-30","nav":10.8853,"day_change_pct":0.0119},{"nav_date":"2014-01-29","nav":10.884,"day_change_pct":0.0211},{"nav_date":"2014-01-28","nav":10.8817,"day_change_pct":0.0055},{"nav_date":"2014-01-27","nav":10.8811,"day_change_pct":0.0681},{"nav_date":"2014-01-24","nav":10.8737,"day_change_pct":0.0064},{"nav_date":"2014-01-23","nav":10.873,"day_change_pct":0.0129},{"nav_date":"2014-01-22","nav":10.8716,"day_change_pct":0.0221},{"nav_date":"2014-01-21","nav":10.8692,"day_change_pct":0.0442},{"nav_date":"2014-01-20","nav":10.8644,"day_change_pct":0.0654},{"nav_date":"2014-01-17","nav":10.8573,"day_change_pct":0.023},{"nav_date":"2014-01-16","nav":10.8548,"day_change_pct":0.0194},{"nav_date":"2014-01-15","nav":10.8527,"day_change_pct":0.0544},{"nav_date":"2014-01-13","nav":10.8468,"day_change_pct":0.072},{"nav_date":"2014-01-10","nav":10.839,"day_change_pct":0.0443},{"nav_date":"2014-01-09","nav":10.8342,"day_change_pct":0.0074},{"nav_date":"2014-01-08","nav":10.8334,"day_change_pct":0.0074},{"nav_date":"2014-01-07","nav":10.8326,"day_change_pct":0.012},{"nav_date":"2014-01-06","nav":10.8313,"day_change_pct":0.073},{"nav_date":"2014-01-03","nav":10.8234,"day_change_pct":0.0277},{"nav_date":"2014-01-02","nav":10.8204,"day_change_pct":0.0462},{"nav_date":"2014-01-01","nav":10.8154,"day_change_pct":0.0463},{"nav_date":"2013-12-31","nav":10.8104,"day_change_pct":0.0222},{"nav_date":"2013-12-30","nav":10.808,"day_change_pct":0.0639},{"nav_date":"2013-12-27","nav":10.8011,"day_change_pct":0.0185},{"nav_date":"2013-12-26","nav":10.7991,"day_change_pct":0.0565},{"nav_date":"2013-12-24","nav":10.793,"day_change_pct":0.0195},{"nav_date":"2013-12-23","nav":10.7909,"day_change_pct":0.0723},{"nav_date":"2013-12-20","nav":10.7831,"day_change_pct":0.0269},{"nav_date":"2013-12-19","nav":10.7802,"day_change_pct":0.0176},{"nav_date":"2013-12-18","nav":10.7783,"day_change_pct":0.0288},{"nav_date":"2013-12-17","nav":10.7752,"day_change_pct":0.0325},{"nav_date":"2013-12-16","nav":10.7717,"day_change_pct":0.079},{"nav_date":"2013-12-13","nav":10.7632,"day_change_pct":-0.0074},{"nav_date":"2013-12-12","nav":10.764,"day_change_pct":0.0623},{"nav_date":"2013-12-11","nav":10.7573,"day_change_pct":0.0316},{"nav_date":"2013-12-10","nav":10.7539,"day_change_pct":0.0233},{"nav_date":"2013-12-09","nav":10.7514,"day_change_pct":0.0484},{"nav_date":"2013-12-06","nav":10.7462,"day_change_pct":0.0084},{"nav_date":"2013-12-05","nav":10.7453,"day_change_pct":0.0643},{"nav_date":"2013-12-04","nav":10.7384,"day_change_pct":0.0335},{"nav_date":"2013-12-03","nav":10.7348,"day_change_pct":0.041},{"nav_date":"2013-12-02","nav":10.7304,"day_change_pct":0.0811},{"nav_date":"2013-11-29","nav":10.7217,"day_change_pct":-0.0625},{"nav_date":"2013-11-28","nav":10.7284,"day_change_pct":0.0205},{"nav_date":"2013-11-27","nav":10.7262,"day_change_pct":0.0326},{"nav_date":"2013-11-26","nav":10.7227,"day_change_pct":0.0457},{"nav_date":"2013-11-25","nav":10.7178,"day_change_pct":0.084},{"nav_date":"2013-11-22","nav":10.7088,"day_change_pct":0.0336},{"nav_date":"2013-11-21","nav":10.7052,"day_change_pct":0.014},{"nav_date":"2013-11-20","nav":10.7037,"day_change_pct":0.0308},{"nav_date":"2013-11-19","nav":10.7004,"day_change_pct":0.0393},{"nav_date":"2013-11-18","nav":10.6962,"day_change_pct":0.1058},{"nav_date":"2013-11-14","nav":10.6849,"day_change_pct":-0.0019},{"nav_date":"2013-11-13","nav":10.6851,"day_change_pct":0.0159},{"nav_date":"2013-11-12","nav":10.6834,"day_change_pct":-0.0047},{"nav_date":"2013-11-11","nav":10.6839,"day_change_pct":0.0478},{"nav_date":"2013-11-08","nav":10.6788,"day_change_pct":0.0159},{"nav_date":"2013-11-07","nav":10.6771,"day_change_pct":-0.0159},{"nav_date":"2013-11-06","nav":10.6788,"day_change_pct":0.0393},{"nav_date":"2013-11-05","nav":10.6746,"day_change_pct":0.091},{"nav_date":"2013-11-01","nav":10.6649,"day_change_pct":0.0131},{"nav_date":"2013-10-31","nav":10.6635,"day_change_pct":0.0319},{"nav_date":"2013-10-30","nav":10.6601,"day_change_pct":0.0366},{"nav_date":"2013-10-29","nav":10.6562,"day_change_pct":0.0667},{"nav_date":"2013-10-28","nav":10.6491,"day_change_pct":0.0724},{"nav_date":"2013-10-25","nav":10.6414,"day_change_pct":0.0273},{"nav_date":"2013-10-24","nav":10.6385,"day_change_pct":0.0103},{"nav_date":"2013-10-23","nav":10.6374,"day_change_pct":-0.0216},{"nav_date":"2013-10-22","nav":10.6397,"day_change_pct":0.0019},{"nav_date":"2013-10-21","nav":10.6395,"day_change_pct":0.0677},{"nav_date":"2013-10-18","nav":10.6323,"day_change_pct":0.0292},{"nav_date":"2013-10-17","nav":10.6292,"day_change_pct":0.0527},{"nav_date":"2013-10-15","nav":10.6236,"day_change_pct":-0.0075},{"nav_date":"2013-10-14","nav":10.6244,"day_change_pct":0.0706},{"nav_date":"2013-10-11","nav":10.6169,"day_change_pct":0.0066},{"nav_date":"2013-10-10","nav":10.6162,"day_change_pct":0.0188},{"nav_date":"2013-10-09","nav":10.6142,"day_change_pct":-0.0038},{"nav_date":"2013-10-08","nav":10.6146,"day_change_pct":0.2313},{"nav_date":"2013-10-07","nav":10.5901,"day_change_pct":0.1011},{"nav_date":"2013-10-04","nav":10.5794,"day_change_pct":0.0643},{"nav_date":"2013-10-03","nav":10.5726,"day_change_pct":0.0805},{"nav_date":"2013-10-01","nav":10.5641,"day_change_pct":0.0398},{"nav_date":"2013-09-30","nav":10.5599,"day_change_pct":0.0957},{"nav_date":"2013-09-27","nav":10.5498,"day_change_pct":0.0436},{"nav_date":"2013-09-26","nav":10.5452,"day_change_pct":0.0617},{"nav_date":"2013-09-25","nav":10.5387,"day_change_pct":0.0513},{"nav_date":"2013-09-24","nav":10.5333,"day_change_pct":0.037},{"nav_date":"2013-09-23","nav":10.5294,"day_change_pct":0.0295},{"nav_date":"2013-09-20","nav":10.5263,"day_change_pct":0.1027},{"nav_date":"2013-09-19","nav":10.5155,"day_change_pct":0.2259},{"nav_date":"2013-09-18","nav":10.4918,"day_change_pct":0.1451},{"nav_date":"2013-09-17","nav":10.4766,"day_change_pct":0.0382},{"nav_date":"2013-09-16","nav":10.4726,"day_change_pct":0.0659},{"nav_date":"2013-09-13","nav":10.4657,"day_change_pct":0.0},{"nav_date":"2013-09-12","nav":10.4657,"day_change_pct":0.0287},{"nav_date":"2013-09-11","nav":10.4627,"day_change_pct":0.0306},{"nav_date":"2013-09-10","nav":10.4595,"day_change_pct":0.1331},{"nav_date":"2013-09-06","nav":10.4456,"day_change_pct":0.0},{"nav_date":"2013-09-05","nav":10.4456,"day_change_pct":0.315},{"nav_date":"2013-09-04","nav":10.4128,"day_change_pct":0.1414},{"nav_date":"2013-09-03","nav":10.3981,"day_change_pct":0.1339},{"nav_date":"2013-09-02","nav":10.3842,"day_change_pct":0.1427},{"nav_date":"2013-08-30","nav":10.3694,"day_change_pct":0.1458},{"nav_date":"2013-08-29","nav":10.3543,"day_change_pct":-0.0907},{"nav_date":"2013-08-28","nav":10.3637,"day_change_pct":-0.1272},{"nav_date":"2013-08-27","nav":10.3769,"day_change_pct":-0.0482},{"nav_date":"2013-08-26","nav":10.3819,"day_change_pct":0.0636},{"nav_date":"2013-08-23","nav":10.3753,"day_change_pct":0.0752},{"nav_date":"2013-08-22","nav":10.3675,"day_change_pct":0.0174},{"nav_date":"2013-08-21","nav":10.3657,"day_change_pct":0.3427},{"nav_date":"2013-08-20","nav":10.3303,"day_change_pct":-0.118},{"nav_date":"2013-08-19","nav":10.3425,"day_change_pct":-0.1439},{"nav_date":"2013-08-16","nav":10.3574,"day_change_pct":-0.0772},{"nav_date":"2013-08-14","nav":10.3654,"day_change_pct":-0.0415},{"nav_date":"2013-08-13","nav":10.3697,"day_change_pct":-0.0202},{"nav_date":"2013-08-12","nav":10.3718,"day_change_pct":-0.0154},{"nav_date":"2013-08-08","nav":10.3734,"day_change_pct":0.0666},{"nav_date":"2013-08-07","nav":10.3665,"day_change_pct":0.0318},{"nav_date":"2013-08-06","nav":10.3632,"day_change_pct":-0.0665},{"nav_date":"2013-08-05","nav":10.3701,"day_change_pct":0.0956},{"nav_date":"2013-08-02","nav":10.3602,"day_change_pct":0.1053},{"nav_date":"2013-08-01","nav":10.3493,"day_change_pct":0.0116},{"nav_date":"2013-07-31","nav":10.3481,"day_change_pct":0.0126},{"nav_date":"2013-07-30","nav":10.3468,"day_change_pct":0.0358},{"nav_date":"2013-07-29","nav":10.3431,"day_change_pct":0.1084},{"nav_date":"2013-07-26","nav":10.3319,"day_change_pct":0.1134},{"nav_date":"2013-07-25","nav":10.3202,"day_change_pct":0.1281},{"nav_date":"2013-07-24","nav":10.307,"day_change_pct":-0.4116},{"nav_date":"2013-07-23","nav":10.3496,"day_change_pct":-0.2487},{"nav_date":"2013-07-22","nav":10.3754,"day_change_pct":0.0096},{"nav_date":"2013-07-19","nav":10.3744,"day_change_pct":0.0135},{"nav_date":"2013-07-18","nav":10.373,"day_change_pct":0.2862},{"nav_date":"2013-07-17","nav":10.3434,"day_change_pct":0.1084},{"nav_date":"2013-07-16","nav":10.3322,"day_change_pct":-1.1055},{"nav_date":"2013-07-15","nav":10.4477,"day_change_pct":0.0594},{"nav_date":"2013-07-12","nav":10.4415,"day_change_pct":0.0038},{"nav_date":"2013-07-11","nav":10.4411,"day_change_pct":0.0115},{"nav_date":"2013-07-10","nav":10.4399,"day_change_pct":0.0163},{"nav_date":"2013-07-09","nav":10.4382,"day_change_pct":0.024},{"nav_date":"2013-07-08","nav":10.4357,"day_change_pct":0.0499},{"nav_date":"2013-07-05","nav":10.4305,"day_change_pct":0.0125},{"nav_date":"2013-07-04","nav":10.4292,"day_change_pct":0.0768},{"nav_date":"2013-07-03","nav":10.4212,"day_change_pct":-0.0134},{"nav_date":"2013-07-02","nav":10.4226,"day_change_pct":0.0624},{"nav_date":"2013-06-28","nav":10.4161,"day_change_pct":0.1307},{"nav_date":"2013-06-27","nav":10.4025,"day_change_pct":0.0356},{"nav_date":"2013-06-26","nav":10.3988,"day_change_pct":-0.0058},{"nav_date":"2013-06-25","nav":10.3994,"day_change_pct":0.0077},{"nav_date":"2013-06-24","nav":10.3986,"day_change_pct":0.0183},{"nav_date":"2013-06-21","nav":10.3967,"day_change_pct":0.0279},{"nav_date":"2013-06-20","nav":10.3938,"day_change_pct":-0.0481},{"nav_date":"2013-06-19","nav":10.3988,"day_change_pct":0.0491},{"nav_date":"2013-06-18","nav":10.3937,"day_change_pct":0.1079},{"nav_date":"2013-06-17","nav":10.3825,"day_change_pct":0.0617},{"nav_date":"2013-06-14","nav":10.3761,"day_change_pct":0.0366},{"nav_date":"2013-06-13","nav":10.3723,"day_change_pct":0.0039},{"nav_date":"2013-06-12","nav":10.3719,"day_change_pct":-0.0077},{"nav_date":"2013-06-11","nav":10.3727,"day_change_pct":-0.0039},{"nav_date":"2013-06-10","nav":10.3731,"day_change_pct":0.0318},{"nav_date":"2013-06-07","nav":10.3698,"day_change_pct":0.0289},{"nav_date":"2013-06-06","nav":10.3668,"day_change_pct":0.0347},{"nav_date":"2013-06-05","nav":10.3632,"day_change_pct":0.0357},{"nav_date":"2013-06-04","nav":10.3595,"day_change_pct":0.0203},{"nav_date":"2013-06-03","nav":10.3574,"day_change_pct":0.0696},{"nav_date":"2013-05-31","nav":10.3502,"day_change_pct":-0.0068},{"nav_date":"2013-05-30","nav":10.3509,"day_change_pct":0.0048},{"nav_date":"2013-05-29","nav":10.3504,"day_change_pct":-0.0155},{"nav_date":"2013-05-28","nav":10.352,"day_change_pct":0.0097},{"nav_date":"2013-05-27","nav":10.351,"day_change_pct":0.0706},{"nav_date":"2013-05-24","nav":10.3437,"day_change_pct":0.0174},{"nav_date":"2013-05-23","nav":10.3419,"day_change_pct":-0.0116},{"nav_date":"2013-05-22","nav":10.3431,"day_change_pct":-0.0097},{"nav_date":"2013-05-21","nav":10.3441,"day_change_pct":0.0319},{"nav_date":"2013-05-20","nav":10.3408,"day_change_pct":0.0522},{"nav_date":"2013-05-17","nav":10.3354,"day_change_pct":0.062},{"nav_date":"2013-05-16","nav":10.329,"day_change_pct":0.0291},{"nav_date":"2013-05-15","nav":10.326,"day_change_pct":0.062},{"nav_date":"2013-05-14","nav":10.3196,"day_change_pct":0.0494},{"nav_date":"2013-05-13","nav":10.3145,"day_change_pct":0.0563},{"nav_date":"2013-05-10","nav":10.3087,"day_change_pct":0.0281},{"nav_date":"2013-05-09","nav":10.3058,"day_change_pct":0.0476},{"nav_date":"2013-05-08","nav":10.3009,"day_change_pct":0.0758},{"nav_date":"2013-05-07","nav":10.2931,"day_change_pct":0.0214},{"nav_date":"2013-05-06","nav":10.2909,"day_change_pct":0.0827},{"nav_date":"2013-05-03","nav":10.2824,"day_change_pct":-0.0194},{"nav_date":"2013-05-02","nav":10.2844,"day_change_pct":0.1402},{"nav_date":"2013-04-30","nav":10.27,"day_change_pct":0.0224},{"nav_date":"2013-04-29","nav":10.2677,"day_change_pct":0.0838},{"nav_date":"2013-04-26","nav":10.2591,"day_change_pct":0.0175},{"nav_date":"2013-04-25","nav":10.2573,"day_change_pct":0.0751},{"nav_date":"2013-04-23","nav":10.2496,"day_change_pct":0.0439},{"nav_date":"2013-04-22","nav":10.2451,"day_change_pct":0.0801},{"nav_date":"2013-04-18","nav":10.2369,"day_change_pct":0.0988},{"nav_date":"2013-04-17","nav":10.2268,"day_change_pct":-0.0029},{"nav_date":"2013-04-16","nav":10.2271,"day_change_pct":0.0509},{"nav_date":"2013-04-15","nav":10.2219,"day_change_pct":0.1107},{"nav_date":"2013-04-12","nav":10.2106,"day_change_pct":0.0823},{"nav_date":"2013-04-10","nav":10.2022,"day_change_pct":0.0333},{"nav_date":"2013-04-09","nav":10.1988,"day_change_pct":0.0098}],"total":295,"page":1,"page_size":250}