{"fund_details":{"scheme_code":120925,"scheme_name":"Sundaram Fixed Term Plan DC - Regular - Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF903J01RS3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-23","nav":11.08,"day_change_pct":0.0451},{"nav_date":"2014-04-22","nav":11.075,"day_change_pct":0.0235},{"nav_date":"2014-04-21","nav":11.0724,"day_change_pct":0.094},{"nav_date":"2014-04-17","nav":11.062,"day_change_pct":0.0253},{"nav_date":"2014-04-16","nav":11.0592,"day_change_pct":0.0244},{"nav_date":"2014-04-15","nav":11.0565,"day_change_pct":0.0978},{"nav_date":"2014-04-11","nav":11.0457,"day_change_pct":0.0244},{"nav_date":"2014-04-10","nav":11.043,"day_change_pct":0.0245},{"nav_date":"2014-04-09","nav":11.0403,"day_change_pct":0.0489},{"nav_date":"2014-04-07","nav":11.0349,"day_change_pct":0.0744},{"nav_date":"2014-04-04","nav":11.0267,"day_change_pct":0.0245},{"nav_date":"2014-04-03","nav":11.024,"day_change_pct":0.0254},{"nav_date":"2014-04-02","nav":11.0212,"day_change_pct":0.129},{"nav_date":"2014-03-28","nav":11.007,"day_change_pct":0.0254},{"nav_date":"2014-03-27","nav":11.0042,"day_change_pct":0.0245},{"nav_date":"2014-03-26","nav":11.0015,"day_change_pct":0.0245},{"nav_date":"2014-03-25","nav":10.9988,"day_change_pct":0.0246},{"nav_date":"2014-03-24","nav":10.9961,"day_change_pct":0.0746},{"nav_date":"2014-03-21","nav":10.9879,"day_change_pct":0.0246},{"nav_date":"2014-03-20","nav":10.9852,"day_change_pct":0.0246},{"nav_date":"2014-03-19","nav":10.9825,"day_change_pct":0.0246},{"nav_date":"2014-03-18","nav":10.9798,"day_change_pct":0.0966},{"nav_date":"2014-03-14","nav":10.9692,"day_change_pct":0.0237},{"nav_date":"2014-03-13","nav":10.9666,"day_change_pct":0.0246},{"nav_date":"2014-03-12","nav":10.9639,"day_change_pct":0.0246},{"nav_date":"2014-03-11","nav":10.9612,"day_change_pct":0.0246},{"nav_date":"2014-03-10","nav":10.9585,"day_change_pct":0.0731},{"nav_date":"2014-03-07","nav":10.9505,"day_change_pct":0.0247},{"nav_date":"2014-03-06","nav":10.9478,"day_change_pct":0.0247},{"nav_date":"2014-03-05","nav":10.9451,"day_change_pct":0.0247},{"nav_date":"2014-03-04","nav":10.9424,"day_change_pct":0.0238},{"nav_date":"2014-03-03","nav":10.9398,"day_change_pct":0.0741},{"nav_date":"2014-02-28","nav":10.9317,"day_change_pct":0.0494},{"nav_date":"2014-02-26","nav":10.9263,"day_change_pct":0.0247},{"nav_date":"2014-02-25","nav":10.9236,"day_change_pct":0.0247},{"nav_date":"2014-02-24","nav":10.9209,"day_change_pct":0.0751},{"nav_date":"2014-02-21","nav":10.9127,"day_change_pct":0.022},{"nav_date":"2014-02-20","nav":10.9103,"day_change_pct":0.0523},{"nav_date":"2014-02-18","nav":10.9046,"day_change_pct":0.0312},{"nav_date":"2014-02-17","nav":10.9012,"day_change_pct":0.0679},{"nav_date":"2014-02-14","nav":10.8938,"day_change_pct":0.0165},{"nav_date":"2014-02-13","nav":10.892,"day_change_pct":0.0138},{"nav_date":"2014-02-12","nav":10.8905,"day_change_pct":0.023},{"nav_date":"2014-02-11","nav":10.888,"day_change_pct":0.0211},{"nav_date":"2014-02-10","nav":10.8857,"day_change_pct":0.0662},{"nav_date":"2014-02-07","nav":10.8785,"day_change_pct":0.0184},{"nav_date":"2014-02-06","nav":10.8765,"day_change_pct":0.0349},{"nav_date":"2014-02-05","nav":10.8727,"day_change_pct":0.0258},{"nav_date":"2014-02-04","nav":10.8699,"day_change_pct":0.0304},{"nav_date":"2014-02-03","nav":10.8666,"day_change_pct":0.0691},{"nav_date":"2014-01-31","nav":10.8591,"day_change_pct":0.0147},{"nav_date":"2014-01-30","nav":10.8575,"day_change_pct":0.0111},{"nav_date":"2014-01-29","nav":10.8563,"day_change_pct":0.0203},{"nav_date":"2014-01-28","nav":10.8541,"day_change_pct":0.0055},{"nav_date":"2014-01-27","nav":10.8535,"day_change_pct":0.0655},{"nav_date":"2014-01-24","nav":10.8464,"day_change_pct":0.0055},{"nav_date":"2014-01-23","nav":10.8458,"day_change_pct":0.012},{"nav_date":"2014-01-22","nav":10.8445,"day_change_pct":0.0221},{"nav_date":"2014-01-21","nav":10.8421,"day_change_pct":0.0424},{"nav_date":"2014-01-20","nav":10.8375,"day_change_pct":0.0637},{"nav_date":"2014-01-17","nav":10.8306,"day_change_pct":0.0231},{"nav_date":"2014-01-16","nav":10.8281,"day_change_pct":0.0185},{"nav_date":"2014-01-15","nav":10.8261,"day_change_pct":0.0527},{"nav_date":"2014-01-13","nav":10.8204,"day_change_pct":0.0703},{"nav_date":"2014-01-10","nav":10.8128,"day_change_pct":0.0435},{"nav_date":"2014-01-09","nav":10.8081,"day_change_pct":0.0065},{"nav_date":"2014-01-08","nav":10.8074,"day_change_pct":0.0065},{"nav_date":"2014-01-07","nav":10.8067,"day_change_pct":0.012},{"nav_date":"2014-01-06","nav":10.8054,"day_change_pct":0.0704},{"nav_date":"2014-01-03","nav":10.7978,"day_change_pct":0.0278},{"nav_date":"2014-01-02","nav":10.7948,"day_change_pct":0.0454},{"nav_date":"2014-01-01","nav":10.7899,"day_change_pct":0.0454},{"nav_date":"2013-12-31","nav":10.785,"day_change_pct":0.0213},{"nav_date":"2013-12-30","nav":10.7827,"day_change_pct":0.0612},{"nav_date":"2013-12-27","nav":10.7761,"day_change_pct":0.0186},{"nav_date":"2013-12-26","nav":10.7741,"day_change_pct":0.0548},{"nav_date":"2013-12-24","nav":10.7682,"day_change_pct":0.0195},{"nav_date":"2013-12-23","nav":10.7661,"day_change_pct":0.0697},{"nav_date":"2013-12-20","nav":10.7586,"day_change_pct":0.026},{"nav_date":"2013-12-19","nav":10.7558,"day_change_pct":0.0167},{"nav_date":"2013-12-18","nav":10.754,"day_change_pct":0.0288},{"nav_date":"2013-12-17","nav":10.7509,"day_change_pct":0.0307},{"nav_date":"2013-12-16","nav":10.7476,"day_change_pct":0.0773},{"nav_date":"2013-12-13","nav":10.7393,"day_change_pct":-0.0074},{"nav_date":"2013-12-12","nav":10.7401,"day_change_pct":0.0615},{"nav_date":"2013-12-11","nav":10.7335,"day_change_pct":0.0308},{"nav_date":"2013-12-10","nav":10.7302,"day_change_pct":0.0233},{"nav_date":"2013-12-09","nav":10.7277,"day_change_pct":0.0457},{"nav_date":"2013-12-06","nav":10.7228,"day_change_pct":0.0075},{"nav_date":"2013-12-05","nav":10.722,"day_change_pct":0.0635},{"nav_date":"2013-12-04","nav":10.7152,"day_change_pct":0.0327},{"nav_date":"2013-12-03","nav":10.7117,"day_change_pct":0.0411},{"nav_date":"2013-12-02","nav":10.7073,"day_change_pct":0.0785},{"nav_date":"2013-11-29","nav":10.6989,"day_change_pct":-0.0626},{"nav_date":"2013-11-28","nav":10.7056,"day_change_pct":0.0196},{"nav_date":"2013-11-27","nav":10.7035,"day_change_pct":0.0318},{"nav_date":"2013-11-26","nav":10.7001,"day_change_pct":0.0449},{"nav_date":"2013-11-25","nav":10.6953,"day_change_pct":0.0814},{"nav_date":"2013-11-22","nav":10.6866,"day_change_pct":0.0337},{"nav_date":"2013-11-21","nav":10.683,"day_change_pct":0.0131},{"nav_date":"2013-11-20","nav":10.6816,"day_change_pct":0.03},{"nav_date":"2013-11-19","nav":10.6784,"day_change_pct":0.0384},{"nav_date":"2013-11-18","nav":10.6743,"day_change_pct":0.1041},{"nav_date":"2013-11-14","nav":10.6632,"day_change_pct":-0.0038},{"nav_date":"2013-11-13","nav":10.6636,"day_change_pct":0.0159},{"nav_date":"2013-11-12","nav":10.6619,"day_change_pct":-0.0056},{"nav_date":"2013-11-11","nav":10.6625,"day_change_pct":0.046},{"nav_date":"2013-11-08","nav":10.6576,"day_change_pct":0.015},{"nav_date":"2013-11-07","nav":10.656,"day_change_pct":-0.0169},{"nav_date":"2013-11-06","nav":10.6578,"day_change_pct":0.0394},{"nav_date":"2013-11-05","nav":10.6536,"day_change_pct":0.0874},{"nav_date":"2013-11-01","nav":10.6443,"day_change_pct":0.0132},{"nav_date":"2013-10-31","nav":10.6429,"day_change_pct":0.031},{"nav_date":"2013-10-30","nav":10.6396,"day_change_pct":0.0357},{"nav_date":"2013-10-29","nav":10.6358,"day_change_pct":0.0659},{"nav_date":"2013-10-28","nav":10.6288,"day_change_pct":0.0706},{"nav_date":"2013-10-25","nav":10.6213,"day_change_pct":0.0264},{"nav_date":"2013-10-24","nav":10.6185,"day_change_pct":0.0094},{"nav_date":"2013-10-23","nav":10.6175,"day_change_pct":-0.0217},{"nav_date":"2013-10-22","nav":10.6198,"day_change_pct":0.0009},{"nav_date":"2013-10-21","nav":10.6197,"day_change_pct":0.066},{"nav_date":"2013-10-18","nav":10.6127,"day_change_pct":0.0283},{"nav_date":"2013-10-17","nav":10.6097,"day_change_pct":0.0519},{"nav_date":"2013-10-15","nav":10.6042,"day_change_pct":-0.0085},{"nav_date":"2013-10-14","nav":10.6051,"day_change_pct":0.0689},{"nav_date":"2013-10-11","nav":10.5978,"day_change_pct":0.0047},{"nav_date":"2013-10-10","nav":10.5973,"day_change_pct":0.0189},{"nav_date":"2013-10-09","nav":10.5953,"day_change_pct":-0.0047},{"nav_date":"2013-10-08","nav":10.5958,"day_change_pct":0.2308},{"nav_date":"2013-10-07","nav":10.5714,"day_change_pct":0.0994},{"nav_date":"2013-10-04","nav":10.5609,"day_change_pct":0.0635},{"nav_date":"2013-10-03","nav":10.5542,"day_change_pct":0.0797},{"nav_date":"2013-10-01","nav":10.5458,"day_change_pct":0.0379},{"nav_date":"2013-09-30","nav":10.5418,"day_change_pct":0.094},{"nav_date":"2013-09-27","nav":10.5319,"day_change_pct":0.0427},{"nav_date":"2013-09-26","nav":10.5274,"day_change_pct":0.0618},{"nav_date":"2013-09-25","nav":10.5209,"day_change_pct":0.0494},{"nav_date":"2013-09-24","nav":10.5157,"day_change_pct":0.0371},{"nav_date":"2013-09-23","nav":10.5118,"day_change_pct":0.0276},{"nav_date":"2013-09-20","nav":10.5089,"day_change_pct":0.1019},{"nav_date":"2013-09-19","nav":10.4982,"day_change_pct":0.2253},{"nav_date":"2013-09-18","nav":10.4746,"day_change_pct":0.1444},{"nav_date":"2013-09-17","nav":10.4595,"day_change_pct":0.0373},{"nav_date":"2013-09-16","nav":10.4556,"day_change_pct":0.0632},{"nav_date":"2013-09-13","nav":10.449,"day_change_pct":0.0},{"nav_date":"2013-09-12","nav":10.449,"day_change_pct":0.0278},{"nav_date":"2013-09-11","nav":10.4461,"day_change_pct":0.0297},{"nav_date":"2013-09-10","nav":10.443,"day_change_pct":0.1304},{"nav_date":"2013-09-06","nav":10.4294,"day_change_pct":0.0},{"nav_date":"2013-09-05","nav":10.4294,"day_change_pct":0.3136},{"nav_date":"2013-09-04","nav":10.3968,"day_change_pct":0.1416},{"nav_date":"2013-09-03","nav":10.3821,"day_change_pct":0.1321},{"nav_date":"2013-09-02","nav":10.3684,"day_change_pct":0.141},{"nav_date":"2013-08-30","nav":10.3538,"day_change_pct":0.1451},{"nav_date":"2013-08-29","nav":10.3388,"day_change_pct":-0.0908},{"nav_date":"2013-08-28","nav":10.3482,"day_change_pct":-0.1284},{"nav_date":"2013-08-27","nav":10.3615,"day_change_pct":-0.0482},{"nav_date":"2013-08-26","nav":10.3665,"day_change_pct":0.0608},{"nav_date":"2013-08-23","nav":10.3602,"day_change_pct":0.0753},{"nav_date":"2013-08-22","nav":10.3524,"day_change_pct":0.0164},{"nav_date":"2013-08-21","nav":10.3507,"day_change_pct":0.3422},{"nav_date":"2013-08-20","nav":10.3154,"day_change_pct":-0.1201},{"nav_date":"2013-08-19","nav":10.3278,"day_change_pct":-0.145},{"nav_date":"2013-08-16","nav":10.3428,"day_change_pct":-0.0783},{"nav_date":"2013-08-14","nav":10.3509,"day_change_pct":-0.0425},{"nav_date":"2013-08-13","nav":10.3553,"day_change_pct":-0.0212},{"nav_date":"2013-08-12","nav":10.3575,"day_change_pct":-0.0183},{"nav_date":"2013-08-08","nav":10.3594,"day_change_pct":0.0667},{"nav_date":"2013-08-07","nav":10.3525,"day_change_pct":0.0309},{"nav_date":"2013-08-06","nav":10.3493,"day_change_pct":-0.0666},{"nav_date":"2013-08-05","nav":10.3562,"day_change_pct":0.0928},{"nav_date":"2013-08-02","nav":10.3466,"day_change_pct":0.1045},{"nav_date":"2013-08-01","nav":10.3358,"day_change_pct":0.0116},{"nav_date":"2013-07-31","nav":10.3346,"day_change_pct":0.0116},{"nav_date":"2013-07-30","nav":10.3334,"day_change_pct":0.0349},{"nav_date":"2013-07-29","nav":10.3298,"day_change_pct":0.1066},{"nav_date":"2013-07-26","nav":10.3188,"day_change_pct":0.1125},{"nav_date":"2013-07-25","nav":10.3072,"day_change_pct":0.1273},{"nav_date":"2013-07-24","nav":10.2941,"day_change_pct":-0.4121},{"nav_date":"2013-07-23","nav":10.3367,"day_change_pct":-0.249},{"nav_date":"2013-07-22","nav":10.3625,"day_change_pct":0.0077},{"nav_date":"2013-07-19","nav":10.3617,"day_change_pct":0.0116},{"nav_date":"2013-07-18","nav":10.3605,"day_change_pct":0.2865},{"nav_date":"2013-07-17","nav":10.3309,"day_change_pct":0.1076},{"nav_date":"2013-07-16","nav":10.3198,"day_change_pct":-1.1068},{"nav_date":"2013-07-15","nav":10.4353,"day_change_pct":0.0575},{"nav_date":"2013-07-12","nav":10.4293,"day_change_pct":0.0038},{"nav_date":"2013-07-11","nav":10.4289,"day_change_pct":0.0105},{"nav_date":"2013-07-10","nav":10.4278,"day_change_pct":0.0153},{"nav_date":"2013-07-09","nav":10.4262,"day_change_pct":0.024},{"nav_date":"2013-07-08","nav":10.4237,"day_change_pct":0.047},{"nav_date":"2013-07-05","nav":10.4188,"day_change_pct":0.0115},{"nav_date":"2013-07-04","nav":10.4176,"day_change_pct":0.0769},{"nav_date":"2013-07-03","nav":10.4096,"day_change_pct":-0.0144},{"nav_date":"2013-07-02","nav":10.4111,"day_change_pct":0.0596},{"nav_date":"2013-06-28","nav":10.4049,"day_change_pct":0.1299},{"nav_date":"2013-06-27","nav":10.3914,"day_change_pct":0.0347},{"nav_date":"2013-06-26","nav":10.3878,"day_change_pct":-0.0067},{"nav_date":"2013-06-25","nav":10.3885,"day_change_pct":0.0077},{"nav_date":"2013-06-24","nav":10.3877,"day_change_pct":0.0154},{"nav_date":"2013-06-21","nav":10.3861,"day_change_pct":0.0279},{"nav_date":"2013-06-20","nav":10.3832,"day_change_pct":-0.0491},{"nav_date":"2013-06-19","nav":10.3883,"day_change_pct":0.0482},{"nav_date":"2013-06-18","nav":10.3833,"day_change_pct":0.107},{"nav_date":"2013-06-17","nav":10.3722,"day_change_pct":0.0608},{"nav_date":"2013-06-14","nav":10.3659,"day_change_pct":0.0357},{"nav_date":"2013-06-13","nav":10.3622,"day_change_pct":0.0029},{"nav_date":"2013-06-12","nav":10.3619,"day_change_pct":-0.0087},{"nav_date":"2013-06-11","nav":10.3628,"day_change_pct":-0.0039},{"nav_date":"2013-06-10","nav":10.3632,"day_change_pct":0.029},{"nav_date":"2013-06-07","nav":10.3602,"day_change_pct":0.029},{"nav_date":"2013-06-06","nav":10.3572,"day_change_pct":0.0338},{"nav_date":"2013-06-05","nav":10.3537,"day_change_pct":0.0357},{"nav_date":"2013-06-04","nav":10.35,"day_change_pct":0.0184},{"nav_date":"2013-06-03","nav":10.3481,"day_change_pct":0.0687},{"nav_date":"2013-05-31","nav":10.341,"day_change_pct":-0.0077},{"nav_date":"2013-05-30","nav":10.3418,"day_change_pct":0.0039},{"nav_date":"2013-05-29","nav":10.3414,"day_change_pct":-0.0164},{"nav_date":"2013-05-28","nav":10.3431,"day_change_pct":0.0087},{"nav_date":"2013-05-27","nav":10.3422,"day_change_pct":0.0697},{"nav_date":"2013-05-24","nav":10.335,"day_change_pct":0.0165},{"nav_date":"2013-05-23","nav":10.3333,"day_change_pct":-0.0126},{"nav_date":"2013-05-22","nav":10.3346,"day_change_pct":-0.0106},{"nav_date":"2013-05-21","nav":10.3357,"day_change_pct":0.031},{"nav_date":"2013-05-20","nav":10.3325,"day_change_pct":0.0504},{"nav_date":"2013-05-17","nav":10.3273,"day_change_pct":0.061},{"nav_date":"2013-05-16","nav":10.321,"day_change_pct":0.0291},{"nav_date":"2013-05-15","nav":10.318,"day_change_pct":0.0611},{"nav_date":"2013-05-14","nav":10.3117,"day_change_pct":0.0495},{"nav_date":"2013-05-13","nav":10.3066,"day_change_pct":0.0534},{"nav_date":"2013-05-10","nav":10.3011,"day_change_pct":0.0282},{"nav_date":"2013-05-09","nav":10.2982,"day_change_pct":0.0457},{"nav_date":"2013-05-08","nav":10.2935,"day_change_pct":0.0758},{"nav_date":"2013-05-07","nav":10.2857,"day_change_pct":0.0204},{"nav_date":"2013-05-06","nav":10.2836,"day_change_pct":0.0808},{"nav_date":"2013-05-03","nav":10.2753,"day_change_pct":-0.0204},{"nav_date":"2013-05-02","nav":10.2774,"day_change_pct":0.1393},{"nav_date":"2013-04-30","nav":10.2631,"day_change_pct":0.0214},{"nav_date":"2013-04-29","nav":10.2609,"day_change_pct":0.0819},{"nav_date":"2013-04-26","nav":10.2525,"day_change_pct":0.0166},{"nav_date":"2013-04-25","nav":10.2508,"day_change_pct":0.0742},{"nav_date":"2013-04-23","nav":10.2432,"day_change_pct":0.043},{"nav_date":"2013-04-22","nav":10.2388,"day_change_pct":0.0772},{"nav_date":"2013-04-18","nav":10.2309,"day_change_pct":0.0978},{"nav_date":"2013-04-17","nav":10.2209,"day_change_pct":-0.0029},{"nav_date":"2013-04-16","nav":10.2212,"day_change_pct":0.0499},{"nav_date":"2013-04-15","nav":10.2161,"day_change_pct":0.1088},{"nav_date":"2013-04-12","nav":10.205,"day_change_pct":0.0804},{"nav_date":"2013-04-10","nav":10.1968,"day_change_pct":0.0334},{"nav_date":"2013-04-09","nav":10.1934,"day_change_pct":0.0088}],"total":295,"page":1,"page_size":250}