{"fund_details":{"scheme_code":120924,"scheme_name":"Sundaram Fixed Term Plan DC  - Regular - Dividend Payout","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF903J01RT1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-23","nav":11.0801,"day_change_pct":0.0451},{"nav_date":"2014-04-22","nav":11.0751,"day_change_pct":0.0235},{"nav_date":"2014-04-21","nav":11.0725,"day_change_pct":0.0949},{"nav_date":"2014-04-17","nav":11.062,"day_change_pct":0.0244},{"nav_date":"2014-04-16","nav":11.0593,"day_change_pct":0.0244},{"nav_date":"2014-04-15","nav":11.0566,"day_change_pct":0.0978},{"nav_date":"2014-04-11","nav":11.0458,"day_change_pct":0.0244},{"nav_date":"2014-04-10","nav":11.0431,"day_change_pct":0.0245},{"nav_date":"2014-04-09","nav":11.0404,"day_change_pct":0.0489},{"nav_date":"2014-04-07","nav":11.035,"day_change_pct":0.0744},{"nav_date":"2014-04-04","nav":11.0268,"day_change_pct":0.0245},{"nav_date":"2014-04-03","nav":11.0241,"day_change_pct":0.0254},{"nav_date":"2014-04-02","nav":11.0213,"day_change_pct":0.129},{"nav_date":"2014-03-28","nav":11.0071,"day_change_pct":0.0254},{"nav_date":"2014-03-27","nav":11.0043,"day_change_pct":0.0245},{"nav_date":"2014-03-26","nav":11.0016,"day_change_pct":0.0245},{"nav_date":"2014-03-25","nav":10.9989,"day_change_pct":0.0246},{"nav_date":"2014-03-24","nav":10.9962,"day_change_pct":0.0746},{"nav_date":"2014-03-21","nav":10.988,"day_change_pct":0.0246},{"nav_date":"2014-03-20","nav":10.9853,"day_change_pct":0.0246},{"nav_date":"2014-03-19","nav":10.9826,"day_change_pct":0.0246},{"nav_date":"2014-03-18","nav":10.9799,"day_change_pct":0.0966},{"nav_date":"2014-03-14","nav":10.9693,"day_change_pct":0.0237},{"nav_date":"2014-03-13","nav":10.9667,"day_change_pct":0.0246},{"nav_date":"2014-03-12","nav":10.964,"day_change_pct":0.0246},{"nav_date":"2014-03-11","nav":10.9613,"day_change_pct":0.0246},{"nav_date":"2014-03-10","nav":10.9586,"day_change_pct":0.0731},{"nav_date":"2014-03-07","nav":10.9506,"day_change_pct":0.0247},{"nav_date":"2014-03-06","nav":10.9479,"day_change_pct":0.0247},{"nav_date":"2014-03-05","nav":10.9452,"day_change_pct":0.0247},{"nav_date":"2014-03-04","nav":10.9425,"day_change_pct":0.0238},{"nav_date":"2014-03-03","nav":10.9399,"day_change_pct":0.0741},{"nav_date":"2014-02-28","nav":10.9318,"day_change_pct":0.0494},{"nav_date":"2014-02-26","nav":10.9264,"day_change_pct":0.0247},{"nav_date":"2014-02-25","nav":10.9237,"day_change_pct":0.0247},{"nav_date":"2014-02-24","nav":10.921,"day_change_pct":0.0742},{"nav_date":"2014-02-21","nav":10.9129,"day_change_pct":0.0211},{"nav_date":"2014-02-20","nav":10.9106,"day_change_pct":0.0514},{"nav_date":"2014-02-18","nav":10.905,"day_change_pct":0.0312},{"nav_date":"2014-02-17","nav":10.9016,"day_change_pct":0.0679},{"nav_date":"2014-02-14","nav":10.8942,"day_change_pct":0.0156},{"nav_date":"2014-02-13","nav":10.8925,"day_change_pct":0.0147},{"nav_date":"2014-02-12","nav":10.8909,"day_change_pct":0.022},{"nav_date":"2014-02-11","nav":10.8885,"day_change_pct":0.022},{"nav_date":"2014-02-10","nav":10.8861,"day_change_pct":0.0653},{"nav_date":"2014-02-07","nav":10.879,"day_change_pct":0.0184},{"nav_date":"2014-02-06","nav":10.877,"day_change_pct":0.0359},{"nav_date":"2014-02-05","nav":10.8731,"day_change_pct":0.0248},{"nav_date":"2014-02-04","nav":10.8704,"day_change_pct":0.0313},{"nav_date":"2014-02-03","nav":10.867,"day_change_pct":0.0681},{"nav_date":"2014-01-31","nav":10.8596,"day_change_pct":0.0147},{"nav_date":"2014-01-30","nav":10.858,"day_change_pct":0.012},{"nav_date":"2014-01-29","nav":10.8567,"day_change_pct":0.0193},{"nav_date":"2014-01-28","nav":10.8546,"day_change_pct":0.0055},{"nav_date":"2014-01-27","nav":10.854,"day_change_pct":0.0655},{"nav_date":"2014-01-24","nav":10.8469,"day_change_pct":0.0055},{"nav_date":"2014-01-23","nav":10.8463,"day_change_pct":0.0129},{"nav_date":"2014-01-22","nav":10.8449,"day_change_pct":0.0212},{"nav_date":"2014-01-21","nav":10.8426,"day_change_pct":0.0434},{"nav_date":"2014-01-20","nav":10.8379,"day_change_pct":0.0628},{"nav_date":"2014-01-17","nav":10.8311,"day_change_pct":0.0231},{"nav_date":"2014-01-16","nav":10.8286,"day_change_pct":0.0185},{"nav_date":"2014-01-15","nav":10.8266,"day_change_pct":0.0536},{"nav_date":"2014-01-13","nav":10.8208,"day_change_pct":0.0694},{"nav_date":"2014-01-10","nav":10.8133,"day_change_pct":0.0444},{"nav_date":"2014-01-09","nav":10.8085,"day_change_pct":0.0065},{"nav_date":"2014-01-08","nav":10.8078,"day_change_pct":0.0056},{"nav_date":"2014-01-07","nav":10.8072,"day_change_pct":0.012},{"nav_date":"2014-01-06","nav":10.8059,"day_change_pct":0.0704},{"nav_date":"2014-01-03","nav":10.7983,"day_change_pct":0.0278},{"nav_date":"2014-01-02","nav":10.7953,"day_change_pct":0.0454},{"nav_date":"2014-01-01","nav":10.7904,"day_change_pct":0.0454},{"nav_date":"2013-12-31","nav":10.7855,"day_change_pct":0.0213},{"nav_date":"2013-12-30","nav":10.7832,"day_change_pct":0.0622},{"nav_date":"2013-12-27","nav":10.7765,"day_change_pct":0.0176},{"nav_date":"2013-12-26","nav":10.7746,"day_change_pct":0.0557},{"nav_date":"2013-12-24","nav":10.7686,"day_change_pct":0.0186},{"nav_date":"2013-12-23","nav":10.7666,"day_change_pct":0.0697},{"nav_date":"2013-12-20","nav":10.7591,"day_change_pct":0.026},{"nav_date":"2013-12-19","nav":10.7563,"day_change_pct":0.0177},{"nav_date":"2013-12-18","nav":10.7544,"day_change_pct":0.0279},{"nav_date":"2013-12-17","nav":10.7514,"day_change_pct":0.0316},{"nav_date":"2013-12-16","nav":10.748,"day_change_pct":0.0773},{"nav_date":"2013-12-13","nav":10.7397,"day_change_pct":-0.0084},{"nav_date":"2013-12-12","nav":10.7406,"day_change_pct":0.0615},{"nav_date":"2013-12-11","nav":10.734,"day_change_pct":0.0317},{"nav_date":"2013-12-10","nav":10.7306,"day_change_pct":0.0224},{"nav_date":"2013-12-09","nav":10.7282,"day_change_pct":0.0466},{"nav_date":"2013-12-06","nav":10.7232,"day_change_pct":0.0065},{"nav_date":"2013-12-05","nav":10.7225,"day_change_pct":0.0635},{"nav_date":"2013-12-04","nav":10.7157,"day_change_pct":0.0336},{"nav_date":"2013-12-03","nav":10.7121,"day_change_pct":0.0402},{"nav_date":"2013-12-02","nav":10.7078,"day_change_pct":0.0785},{"nav_date":"2013-11-29","nav":10.6994,"day_change_pct":-0.0626},{"nav_date":"2013-11-28","nav":10.7061,"day_change_pct":0.0196},{"nav_date":"2013-11-27","nav":10.704,"day_change_pct":0.0318},{"nav_date":"2013-11-26","nav":10.7006,"day_change_pct":0.0449},{"nav_date":"2013-11-25","nav":10.6958,"day_change_pct":0.0823},{"nav_date":"2013-11-22","nav":10.687,"day_change_pct":0.0328},{"nav_date":"2013-11-21","nav":10.6835,"day_change_pct":0.014},{"nav_date":"2013-11-20","nav":10.682,"day_change_pct":0.03},{"nav_date":"2013-11-19","nav":10.6788,"day_change_pct":0.0384},{"nav_date":"2013-11-18","nav":10.6747,"day_change_pct":0.1032},{"nav_date":"2013-11-14","nav":10.6637,"day_change_pct":-0.0028},{"nav_date":"2013-11-13","nav":10.664,"day_change_pct":0.015},{"nav_date":"2013-11-12","nav":10.6624,"day_change_pct":-0.0047},{"nav_date":"2013-11-11","nav":10.6629,"day_change_pct":0.045},{"nav_date":"2013-11-08","nav":10.6581,"day_change_pct":0.016},{"nav_date":"2013-11-07","nav":10.6564,"day_change_pct":-0.0169},{"nav_date":"2013-11-06","nav":10.6582,"day_change_pct":0.0394},{"nav_date":"2013-11-05","nav":10.654,"day_change_pct":0.0874},{"nav_date":"2013-11-01","nav":10.6447,"day_change_pct":0.0132},{"nav_date":"2013-10-31","nav":10.6433,"day_change_pct":0.031},{"nav_date":"2013-10-30","nav":10.64,"day_change_pct":0.0357},{"nav_date":"2013-10-29","nav":10.6362,"day_change_pct":0.0659},{"nav_date":"2013-10-28","nav":10.6292,"day_change_pct":0.0697},{"nav_date":"2013-10-25","nav":10.6218,"day_change_pct":0.0264},{"nav_date":"2013-10-24","nav":10.619,"day_change_pct":0.0104},{"nav_date":"2013-10-23","nav":10.6179,"day_change_pct":-0.0226},{"nav_date":"2013-10-22","nav":10.6203,"day_change_pct":0.0009},{"nav_date":"2013-10-21","nav":10.6202,"day_change_pct":0.066},{"nav_date":"2013-10-18","nav":10.6132,"day_change_pct":0.0283},{"nav_date":"2013-10-17","nav":10.6102,"day_change_pct":0.0519},{"nav_date":"2013-10-15","nav":10.6047,"day_change_pct":-0.0085},{"nav_date":"2013-10-14","nav":10.6056,"day_change_pct":0.0689},{"nav_date":"2013-10-11","nav":10.5983,"day_change_pct":0.0057},{"nav_date":"2013-10-10","nav":10.5977,"day_change_pct":0.0179},{"nav_date":"2013-10-09","nav":10.5958,"day_change_pct":-0.0047},{"nav_date":"2013-10-08","nav":10.5963,"day_change_pct":0.2317},{"nav_date":"2013-10-07","nav":10.5718,"day_change_pct":0.0985},{"nav_date":"2013-10-04","nav":10.5614,"day_change_pct":0.0644},{"nav_date":"2013-10-03","nav":10.5546,"day_change_pct":0.0787},{"nav_date":"2013-10-01","nav":10.5463,"day_change_pct":0.0389},{"nav_date":"2013-09-30","nav":10.5422,"day_change_pct":0.093},{"nav_date":"2013-09-27","nav":10.5324,"day_change_pct":0.0427},{"nav_date":"2013-09-26","nav":10.5279,"day_change_pct":0.0618},{"nav_date":"2013-09-25","nav":10.5214,"day_change_pct":0.0504},{"nav_date":"2013-09-24","nav":10.5161,"day_change_pct":0.0371},{"nav_date":"2013-09-23","nav":10.5122,"day_change_pct":0.0266},{"nav_date":"2013-09-20","nav":10.5094,"day_change_pct":0.1029},{"nav_date":"2013-09-19","nav":10.4986,"day_change_pct":0.2243},{"nav_date":"2013-09-18","nav":10.4751,"day_change_pct":0.1444},{"nav_date":"2013-09-17","nav":10.46,"day_change_pct":0.0373},{"nav_date":"2013-09-16","nav":10.4561,"day_change_pct":0.0641},{"nav_date":"2013-09-13","nav":10.4494,"day_change_pct":-0.001},{"nav_date":"2013-09-12","nav":10.4495,"day_change_pct":0.0278},{"nav_date":"2013-09-11","nav":10.4466,"day_change_pct":0.0306},{"nav_date":"2013-09-10","nav":10.4434,"day_change_pct":0.1294},{"nav_date":"2013-09-06","nav":10.4299,"day_change_pct":0.0},{"nav_date":"2013-09-05","nav":10.4299,"day_change_pct":0.3145},{"nav_date":"2013-09-04","nav":10.3972,"day_change_pct":0.1406},{"nav_date":"2013-09-03","nav":10.3826,"day_change_pct":0.1331},{"nav_date":"2013-09-02","nav":10.3688,"day_change_pct":0.14},{"nav_date":"2013-08-30","nav":10.3543,"day_change_pct":0.146},{"nav_date":"2013-08-29","nav":10.3392,"day_change_pct":-0.0908},{"nav_date":"2013-08-28","nav":10.3486,"day_change_pct":-0.1293},{"nav_date":"2013-08-27","nav":10.362,"day_change_pct":-0.0482},{"nav_date":"2013-08-26","nav":10.367,"day_change_pct":0.0608},{"nav_date":"2013-08-23","nav":10.3607,"day_change_pct":0.0753},{"nav_date":"2013-08-22","nav":10.3529,"day_change_pct":0.0174},{"nav_date":"2013-08-21","nav":10.3511,"day_change_pct":0.3412},{"nav_date":"2013-08-20","nav":10.3159,"day_change_pct":-0.1191},{"nav_date":"2013-08-19","nav":10.3282,"day_change_pct":-0.146},{"nav_date":"2013-08-16","nav":10.3433,"day_change_pct":-0.0783},{"nav_date":"2013-08-14","nav":10.3514,"day_change_pct":-0.0425},{"nav_date":"2013-08-13","nav":10.3558,"day_change_pct":-0.0203},{"nav_date":"2013-08-12","nav":10.3579,"day_change_pct":-0.0183},{"nav_date":"2013-08-08","nav":10.3598,"day_change_pct":0.0657},{"nav_date":"2013-08-07","nav":10.353,"day_change_pct":0.0309},{"nav_date":"2013-08-06","nav":10.3498,"day_change_pct":-0.0666},{"nav_date":"2013-08-05","nav":10.3567,"day_change_pct":0.0937},{"nav_date":"2013-08-02","nav":10.347,"day_change_pct":0.1045},{"nav_date":"2013-08-01","nav":10.3362,"day_change_pct":0.0106},{"nav_date":"2013-07-31","nav":10.3351,"day_change_pct":0.0116},{"nav_date":"2013-07-30","nav":10.3339,"day_change_pct":0.0358},{"nav_date":"2013-07-29","nav":10.3302,"day_change_pct":0.1056},{"nav_date":"2013-07-26","nav":10.3193,"day_change_pct":0.1125},{"nav_date":"2013-07-25","nav":10.3077,"day_change_pct":0.1273},{"nav_date":"2013-07-24","nav":10.2946,"day_change_pct":-0.4121},{"nav_date":"2013-07-23","nav":10.3372,"day_change_pct":-0.249},{"nav_date":"2013-07-22","nav":10.363,"day_change_pct":0.0077},{"nav_date":"2013-07-19","nav":10.3622,"day_change_pct":0.0125},{"nav_date":"2013-07-18","nav":10.3609,"day_change_pct":0.2865},{"nav_date":"2013-07-17","nav":10.3313,"day_change_pct":0.1066},{"nav_date":"2013-07-16","nav":10.3203,"day_change_pct":-1.1058},{"nav_date":"2013-07-15","nav":10.4357,"day_change_pct":0.0575},{"nav_date":"2013-07-12","nav":10.4297,"day_change_pct":0.0029},{"nav_date":"2013-07-11","nav":10.4294,"day_change_pct":0.0105},{"nav_date":"2013-07-10","nav":10.4283,"day_change_pct":0.0163},{"nav_date":"2013-07-09","nav":10.4266,"day_change_pct":0.023},{"nav_date":"2013-07-08","nav":10.4242,"day_change_pct":0.048},{"nav_date":"2013-07-05","nav":10.4192,"day_change_pct":0.0115},{"nav_date":"2013-07-04","nav":10.418,"day_change_pct":0.0759},{"nav_date":"2013-07-03","nav":10.4101,"day_change_pct":-0.0144},{"nav_date":"2013-07-02","nav":10.4116,"day_change_pct":0.0596},{"nav_date":"2013-06-28","nav":10.4054,"day_change_pct":0.1309},{"nav_date":"2013-06-27","nav":10.3918,"day_change_pct":0.0347},{"nav_date":"2013-06-26","nav":10.3882,"day_change_pct":-0.0067},{"nav_date":"2013-06-25","nav":10.3889,"day_change_pct":0.0077},{"nav_date":"2013-06-24","nav":10.3881,"day_change_pct":0.0154},{"nav_date":"2013-06-21","nav":10.3865,"day_change_pct":0.0279},{"nav_date":"2013-06-20","nav":10.3836,"day_change_pct":-0.0491},{"nav_date":"2013-06-19","nav":10.3887,"day_change_pct":0.0482},{"nav_date":"2013-06-18","nav":10.3837,"day_change_pct":0.107},{"nav_date":"2013-06-17","nav":10.3726,"day_change_pct":0.0598},{"nav_date":"2013-06-14","nav":10.3664,"day_change_pct":0.0357},{"nav_date":"2013-06-13","nav":10.3627,"day_change_pct":0.0029},{"nav_date":"2013-06-12","nav":10.3624,"day_change_pct":-0.0077},{"nav_date":"2013-06-11","nav":10.3632,"day_change_pct":-0.0048},{"nav_date":"2013-06-10","nav":10.3637,"day_change_pct":0.0347},{"nav_date":"2013-06-07","nav":10.3601,"day_change_pct":0.028},{"nav_date":"2013-06-06","nav":10.3572,"day_change_pct":0.0338},{"nav_date":"2013-06-05","nav":10.3537,"day_change_pct":0.0357},{"nav_date":"2013-06-04","nav":10.35,"day_change_pct":0.0184},{"nav_date":"2013-06-03","nav":10.3481,"day_change_pct":0.0687},{"nav_date":"2013-05-31","nav":10.341,"day_change_pct":-0.0077},{"nav_date":"2013-05-30","nav":10.3418,"day_change_pct":0.0039},{"nav_date":"2013-05-29","nav":10.3414,"day_change_pct":-0.0164},{"nav_date":"2013-05-28","nav":10.3431,"day_change_pct":0.0087},{"nav_date":"2013-05-27","nav":10.3422,"day_change_pct":0.0697},{"nav_date":"2013-05-24","nav":10.335,"day_change_pct":0.0165},{"nav_date":"2013-05-23","nav":10.3333,"day_change_pct":-0.0126},{"nav_date":"2013-05-22","nav":10.3346,"day_change_pct":-0.0106},{"nav_date":"2013-05-21","nav":10.3357,"day_change_pct":0.0319},{"nav_date":"2013-05-20","nav":10.3324,"day_change_pct":0.0494},{"nav_date":"2013-05-17","nav":10.3273,"day_change_pct":0.062},{"nav_date":"2013-05-16","nav":10.3209,"day_change_pct":0.0281},{"nav_date":"2013-05-15","nav":10.318,"day_change_pct":0.0611},{"nav_date":"2013-05-14","nav":10.3117,"day_change_pct":0.0495},{"nav_date":"2013-05-13","nav":10.3066,"day_change_pct":0.0534},{"nav_date":"2013-05-10","nav":10.3011,"day_change_pct":0.0282},{"nav_date":"2013-05-09","nav":10.2982,"day_change_pct":0.0457},{"nav_date":"2013-05-08","nav":10.2935,"day_change_pct":0.0758},{"nav_date":"2013-05-07","nav":10.2857,"day_change_pct":0.0204},{"nav_date":"2013-05-06","nav":10.2836,"day_change_pct":0.0808},{"nav_date":"2013-05-03","nav":10.2753,"day_change_pct":-0.0204},{"nav_date":"2013-05-02","nav":10.2774,"day_change_pct":0.1393},{"nav_date":"2013-04-30","nav":10.2631,"day_change_pct":0.0224},{"nav_date":"2013-04-29","nav":10.2608,"day_change_pct":0.081},{"nav_date":"2013-04-26","nav":10.2525,"day_change_pct":0.0166},{"nav_date":"2013-04-25","nav":10.2508,"day_change_pct":0.0742},{"nav_date":"2013-04-23","nav":10.2432,"day_change_pct":0.043},{"nav_date":"2013-04-22","nav":10.2388,"day_change_pct":0.0772},{"nav_date":"2013-04-18","nav":10.2309,"day_change_pct":0.0978},{"nav_date":"2013-04-17","nav":10.2209,"day_change_pct":-0.0029},{"nav_date":"2013-04-16","nav":10.2212,"day_change_pct":0.0499},{"nav_date":"2013-04-15","nav":10.2161,"day_change_pct":0.1088},{"nav_date":"2013-04-12","nav":10.205,"day_change_pct":0.0804},{"nav_date":"2013-04-10","nav":10.1968,"day_change_pct":0.0334},{"nav_date":"2013-04-09","nav":10.1934,"day_change_pct":0.0088}],"total":295,"page":1,"page_size":250}