{"fund_details":{"scheme_code":120920,"scheme_name":"Kotak FMP Series 99 - Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-08-05","nav":10.0,"day_change_pct":-11.7956},{"nav_date":"2014-08-04","nav":11.3373,"day_change_pct":0.0441},{"nav_date":"2014-08-01","nav":11.3323,"day_change_pct":0.0159},{"nav_date":"2014-07-31","nav":11.3305,"day_change_pct":0.0168},{"nav_date":"2014-07-30","nav":11.3286,"day_change_pct":0.0344},{"nav_date":"2014-07-28","nav":11.3247,"day_change_pct":0.0512},{"nav_date":"2014-07-25","nav":11.3189,"day_change_pct":0.0168},{"nav_date":"2014-07-24","nav":11.317,"day_change_pct":0.0159},{"nav_date":"2014-07-23","nav":11.3152,"day_change_pct":0.0168},{"nav_date":"2014-07-22","nav":11.3133,"day_change_pct":0.0177},{"nav_date":"2014-07-21","nav":11.3113,"day_change_pct":0.0504},{"nav_date":"2014-07-18","nav":11.3056,"day_change_pct":0.0177},{"nav_date":"2014-07-17","nav":11.3036,"day_change_pct":0.0177},{"nav_date":"2014-07-16","nav":11.3016,"day_change_pct":0.0168},{"nav_date":"2014-07-15","nav":11.2997,"day_change_pct":0.0168},{"nav_date":"2014-07-14","nav":11.2978,"day_change_pct":0.0496},{"nav_date":"2014-07-11","nav":11.2922,"day_change_pct":0.0168},{"nav_date":"2014-07-10","nav":11.2903,"day_change_pct":0.0168},{"nav_date":"2014-07-09","nav":11.2884,"day_change_pct":0.0168},{"nav_date":"2014-07-08","nav":11.2865,"day_change_pct":0.0168},{"nav_date":"2014-07-07","nav":11.2846,"day_change_pct":0.0523},{"nav_date":"2014-07-04","nav":11.2787,"day_change_pct":0.0168},{"nav_date":"2014-07-03","nav":11.2768,"day_change_pct":0.0177},{"nav_date":"2014-07-02","nav":11.2748,"day_change_pct":0.0346},{"nav_date":"2014-06-30","nav":11.2709,"day_change_pct":0.0524},{"nav_date":"2014-06-27","nav":11.265,"day_change_pct":0.0169},{"nav_date":"2014-06-26","nav":11.2631,"day_change_pct":0.0178},{"nav_date":"2014-06-25","nav":11.2611,"day_change_pct":0.0178},{"nav_date":"2014-06-24","nav":11.2591,"day_change_pct":0.0169},{"nav_date":"2014-06-23","nav":11.2572,"day_change_pct":0.0515},{"nav_date":"2014-06-20","nav":11.2514,"day_change_pct":0.0169},{"nav_date":"2014-06-19","nav":11.2495,"day_change_pct":0.0169},{"nav_date":"2014-06-18","nav":11.2476,"day_change_pct":0.0169},{"nav_date":"2014-06-17","nav":11.2457,"day_change_pct":0.0178},{"nav_date":"2014-06-16","nav":11.2437,"day_change_pct":0.0454},{"nav_date":"2014-06-13","nav":11.2386,"day_change_pct":0.0178},{"nav_date":"2014-06-12","nav":11.2366,"day_change_pct":0.0169},{"nav_date":"2014-06-11","nav":11.2347,"day_change_pct":0.0178},{"nav_date":"2014-06-10","nav":11.2327,"day_change_pct":0.0178},{"nav_date":"2014-06-09","nav":11.2307,"day_change_pct":0.0517},{"nav_date":"2014-06-06","nav":11.2249,"day_change_pct":0.0169},{"nav_date":"2014-06-05","nav":11.223,"day_change_pct":0.0178},{"nav_date":"2014-06-04","nav":11.221,"day_change_pct":0.0178},{"nav_date":"2014-06-03","nav":11.219,"day_change_pct":0.0178},{"nav_date":"2014-06-02","nav":11.217,"day_change_pct":0.0535},{"nav_date":"2014-05-30","nav":11.211,"day_change_pct":0.0178},{"nav_date":"2014-05-29","nav":11.209,"day_change_pct":0.0187},{"nav_date":"2014-05-28","nav":11.2069,"day_change_pct":0.0196},{"nav_date":"2014-05-27","nav":11.2047,"day_change_pct":0.0232},{"nav_date":"2014-05-26","nav":11.2021,"day_change_pct":0.0706},{"nav_date":"2014-05-23","nav":11.1942,"day_change_pct":0.0232},{"nav_date":"2014-05-22","nav":11.1916,"day_change_pct":0.025},{"nav_date":"2014-05-21","nav":11.1888,"day_change_pct":0.0304},{"nav_date":"2014-05-20","nav":11.1854,"day_change_pct":0.0286},{"nav_date":"2014-05-19","nav":11.1822,"day_change_pct":0.0716},{"nav_date":"2014-05-16","nav":11.1742,"day_change_pct":0.0331},{"nav_date":"2014-05-15","nav":11.1705,"day_change_pct":0.0493},{"nav_date":"2014-05-13","nav":11.165,"day_change_pct":0.0296},{"nav_date":"2014-05-12","nav":11.1617,"day_change_pct":0.0798},{"nav_date":"2014-05-09","nav":11.1528,"day_change_pct":0.0323},{"nav_date":"2014-05-08","nav":11.1492,"day_change_pct":0.0314},{"nav_date":"2014-05-07","nav":11.1457,"day_change_pct":0.0269},{"nav_date":"2014-05-06","nav":11.1427,"day_change_pct":0.0242},{"nav_date":"2014-05-05","nav":11.14,"day_change_pct":0.0746},{"nav_date":"2014-05-02","nav":11.1317,"day_change_pct":0.053},{"nav_date":"2014-04-30","nav":11.1258,"day_change_pct":0.0297},{"nav_date":"2014-04-29","nav":11.1225,"day_change_pct":0.0225},{"nav_date":"2014-04-28","nav":11.12,"day_change_pct":0.0693},{"nav_date":"2014-04-25","nav":11.1123,"day_change_pct":0.0486},{"nav_date":"2014-04-23","nav":11.1069,"day_change_pct":0.0243},{"nav_date":"2014-04-22","nav":11.1042,"day_change_pct":0.0207},{"nav_date":"2014-04-21","nav":11.1019,"day_change_pct":0.0956},{"nav_date":"2014-04-17","nav":11.0913,"day_change_pct":0.0234},{"nav_date":"2014-04-16","nav":11.0887,"day_change_pct":0.0289},{"nav_date":"2014-04-15","nav":11.0855,"day_change_pct":0.093},{"nav_date":"2014-04-11","nav":11.0752,"day_change_pct":0.0235},{"nav_date":"2014-04-10","nav":11.0726,"day_change_pct":0.0217},{"nav_date":"2014-04-09","nav":11.0702,"day_change_pct":0.0452},{"nav_date":"2014-04-07","nav":11.0652,"day_change_pct":0.0724},{"nav_date":"2014-04-04","nav":11.0572,"day_change_pct":0.0253},{"nav_date":"2014-04-03","nav":11.0544,"day_change_pct":0.029},{"nav_date":"2014-04-02","nav":11.0512,"day_change_pct":0.0879},{"nav_date":"2014-03-28","nav":11.0415,"day_change_pct":0.126},{"nav_date":"2014-03-27","nav":11.0276,"day_change_pct":0.0263},{"nav_date":"2014-03-26","nav":11.0247,"day_change_pct":0.0082},{"nav_date":"2014-03-25","nav":11.0238,"day_change_pct":0.0082},{"nav_date":"2014-03-24","nav":11.0229,"day_change_pct":0.1108},{"nav_date":"2014-03-21","nav":11.0107,"day_change_pct":0.0709},{"nav_date":"2014-03-20","nav":11.0029,"day_change_pct":0.04},{"nav_date":"2014-03-19","nav":10.9985,"day_change_pct":0.0309},{"nav_date":"2014-03-18","nav":10.9951,"day_change_pct":0.1111},{"nav_date":"2014-03-14","nav":10.9829,"day_change_pct":0.0346},{"nav_date":"2014-03-13","nav":10.9791,"day_change_pct":0.0337},{"nav_date":"2014-03-12","nav":10.9754,"day_change_pct":0.0228},{"nav_date":"2014-03-11","nav":10.9729,"day_change_pct":0.0483},{"nav_date":"2014-03-10","nav":10.9676,"day_change_pct":0.0794},{"nav_date":"2014-03-07","nav":10.9589,"day_change_pct":0.0548},{"nav_date":"2014-03-06","nav":10.9529,"day_change_pct":0.0329},{"nav_date":"2014-03-05","nav":10.9493,"day_change_pct":0.1033},{"nav_date":"2014-03-04","nav":10.938,"day_change_pct":-0.0183},{"nav_date":"2014-03-03","nav":10.94,"day_change_pct":0.0558},{"nav_date":"2014-02-28","nav":10.9339,"day_change_pct":0.0467},{"nav_date":"2014-02-26","nav":10.9288,"day_change_pct":0.0311},{"nav_date":"2014-02-25","nav":10.9254,"day_change_pct":0.0284},{"nav_date":"2014-02-24","nav":10.9223,"day_change_pct":0.0696},{"nav_date":"2014-02-21","nav":10.9147,"day_change_pct":0.0183},{"nav_date":"2014-02-20","nav":10.9127,"day_change_pct":0.0495},{"nav_date":"2014-02-18","nav":10.9073,"day_change_pct":0.0385},{"nav_date":"2014-02-17","nav":10.9031,"day_change_pct":0.0688},{"nav_date":"2014-02-14","nav":10.8956,"day_change_pct":0.0202},{"nav_date":"2014-02-13","nav":10.8934,"day_change_pct":-0.0101},{"nav_date":"2014-02-12","nav":10.8945,"day_change_pct":0.0202},{"nav_date":"2014-02-11","nav":10.8923,"day_change_pct":0.0248},{"nav_date":"2014-02-10","nav":10.8896,"day_change_pct":0.0579},{"nav_date":"2014-02-07","nav":10.8833,"day_change_pct":0.0211},{"nav_date":"2014-02-06","nav":10.881,"day_change_pct":0.057},{"nav_date":"2014-02-05","nav":10.8748,"day_change_pct":0.0276},{"nav_date":"2014-02-04","nav":10.8718,"day_change_pct":0.0368},{"nav_date":"2014-02-03","nav":10.8678,"day_change_pct":0.0727},{"nav_date":"2014-01-31","nav":10.8599,"day_change_pct":0.0064},{"nav_date":"2014-01-30","nav":10.8592,"day_change_pct":-0.011},{"nav_date":"2014-01-29","nav":10.8604,"day_change_pct":0.0147},{"nav_date":"2014-01-28","nav":10.8588,"day_change_pct":-0.0258},{"nav_date":"2014-01-27","nav":10.8616,"day_change_pct":0.0608},{"nav_date":"2014-01-24","nav":10.855,"day_change_pct":0.0074},{"nav_date":"2014-01-23","nav":10.8542,"day_change_pct":0.0295},{"nav_date":"2014-01-22","nav":10.851,"day_change_pct":0.0138},{"nav_date":"2014-01-21","nav":10.8495,"day_change_pct":0.0544},{"nav_date":"2014-01-20","nav":10.8436,"day_change_pct":0.0711},{"nav_date":"2014-01-17","nav":10.8359,"day_change_pct":0.0222},{"nav_date":"2014-01-16","nav":10.8335,"day_change_pct":0.0231},{"nav_date":"2014-01-15","nav":10.831,"day_change_pct":0.0517},{"nav_date":"2014-01-13","nav":10.8254,"day_change_pct":0.0795},{"nav_date":"2014-01-10","nav":10.8168,"day_change_pct":0.0398},{"nav_date":"2014-01-09","nav":10.8125,"day_change_pct":0.0037},{"nav_date":"2014-01-08","nav":10.8121,"day_change_pct":0.0055},{"nav_date":"2014-01-07","nav":10.8115,"day_change_pct":0.0093},{"nav_date":"2014-01-06","nav":10.8105,"day_change_pct":0.0778},{"nav_date":"2014-01-03","nav":10.8021,"day_change_pct":0.0157},{"nav_date":"2014-01-02","nav":10.8004,"day_change_pct":0.0324},{"nav_date":"2014-01-01","nav":10.7969,"day_change_pct":0.0556},{"nav_date":"2013-12-31","nav":10.7909,"day_change_pct":0.0352},{"nav_date":"2013-12-30","nav":10.7871,"day_change_pct":0.0751},{"nav_date":"2013-12-27","nav":10.779,"day_change_pct":0.0186},{"nav_date":"2013-12-26","nav":10.777,"day_change_pct":0.0566},{"nav_date":"2013-12-24","nav":10.7709,"day_change_pct":0.0158},{"nav_date":"2013-12-23","nav":10.7692,"day_change_pct":0.0669},{"nav_date":"2013-12-20","nav":10.762,"day_change_pct":0.0446},{"nav_date":"2013-12-19","nav":10.7572,"day_change_pct":0.026},{"nav_date":"2013-12-18","nav":10.7544,"day_change_pct":0.0381},{"nav_date":"2013-12-17","nav":10.7503,"day_change_pct":0.0195},{"nav_date":"2013-12-16","nav":10.7482,"day_change_pct":0.0819},{"nav_date":"2013-12-13","nav":10.7394,"day_change_pct":-0.04},{"nav_date":"2013-12-12","nav":10.7437,"day_change_pct":0.0633},{"nav_date":"2013-12-11","nav":10.7369,"day_change_pct":0.0354},{"nav_date":"2013-12-10","nav":10.7331,"day_change_pct":0.0186},{"nav_date":"2013-12-09","nav":10.7311,"day_change_pct":0.0317},{"nav_date":"2013-12-06","nav":10.7277,"day_change_pct":-0.0065},{"nav_date":"2013-12-05","nav":10.7284,"day_change_pct":0.1026},{"nav_date":"2013-12-04","nav":10.7174,"day_change_pct":0.0299},{"nav_date":"2013-12-03","nav":10.7142,"day_change_pct":0.043},{"nav_date":"2013-12-02","nav":10.7096,"day_change_pct":0.0757},{"nav_date":"2013-11-29","nav":10.7015,"day_change_pct":0.0234},{"nav_date":"2013-11-28","nav":10.699,"day_change_pct":0.0196},{"nav_date":"2013-11-27","nav":10.6969,"day_change_pct":0.0505},{"nav_date":"2013-11-26","nav":10.6915,"day_change_pct":0.0562},{"nav_date":"2013-11-25","nav":10.6855,"day_change_pct":0.1049},{"nav_date":"2013-11-22","nav":10.6743,"day_change_pct":0.0347},{"nav_date":"2013-11-21","nav":10.6706,"day_change_pct":0.0122},{"nav_date":"2013-11-20","nav":10.6693,"day_change_pct":0.0497},{"nav_date":"2013-11-19","nav":10.664,"day_change_pct":0.0469},{"nav_date":"2013-11-18","nav":10.659,"day_change_pct":0.1099},{"nav_date":"2013-11-14","nav":10.6473,"day_change_pct":0.0028},{"nav_date":"2013-11-13","nav":10.647,"day_change_pct":-0.0235},{"nav_date":"2013-11-12","nav":10.6495,"day_change_pct":-0.0103},{"nav_date":"2013-11-11","nav":10.6506,"day_change_pct":0.0113},{"nav_date":"2013-11-08","nav":10.6494,"day_change_pct":0.031},{"nav_date":"2013-11-07","nav":10.6461,"day_change_pct":-0.0507},{"nav_date":"2013-11-06","nav":10.6515,"day_change_pct":0.0169},{"nav_date":"2013-11-05","nav":10.6497,"day_change_pct":0.0883},{"nav_date":"2013-11-01","nav":10.6403,"day_change_pct":0.0188},{"nav_date":"2013-10-31","nav":10.6383,"day_change_pct":0.0254},{"nav_date":"2013-10-30","nav":10.6356,"day_change_pct":0.0197},{"nav_date":"2013-10-29","nav":10.6335,"day_change_pct":0.0838},{"nav_date":"2013-10-28","nav":10.6246,"day_change_pct":0.0603},{"nav_date":"2013-10-25","nav":10.6182,"day_change_pct":0.0292},{"nav_date":"2013-10-24","nav":10.6151,"day_change_pct":-0.0009},{"nav_date":"2013-10-23","nav":10.6152,"day_change_pct":0.0038},{"nav_date":"2013-10-22","nav":10.6148,"day_change_pct":0.0292},{"nav_date":"2013-10-21","nav":10.6117,"day_change_pct":0.0773},{"nav_date":"2013-10-18","nav":10.6035,"day_change_pct":0.0538},{"nav_date":"2013-10-17","nav":10.5978,"day_change_pct":0.05},{"nav_date":"2013-10-15","nav":10.5925,"day_change_pct":-0.0453},{"nav_date":"2013-10-14","nav":10.5973,"day_change_pct":0.0567},{"nav_date":"2013-10-11","nav":10.5913,"day_change_pct":-0.0076},{"nav_date":"2013-10-10","nav":10.5921,"day_change_pct":0.0019},{"nav_date":"2013-10-09","nav":10.5919,"day_change_pct":-0.0538},{"nav_date":"2013-10-08","nav":10.5976,"day_change_pct":0.2848},{"nav_date":"2013-10-07","nav":10.5675,"day_change_pct":0.1089},{"nav_date":"2013-10-04","nav":10.556,"day_change_pct":0.1005},{"nav_date":"2013-10-03","nav":10.5454,"day_change_pct":0.0987},{"nav_date":"2013-10-01","nav":10.535,"day_change_pct":0.037},{"nav_date":"2013-09-30","nav":10.5311,"day_change_pct":0.0969},{"nav_date":"2013-09-27","nav":10.5209,"day_change_pct":0.0409},{"nav_date":"2013-09-26","nav":10.5166,"day_change_pct":0.0914},{"nav_date":"2013-09-25","nav":10.507,"day_change_pct":0.0457},{"nav_date":"2013-09-24","nav":10.5022,"day_change_pct":0.021},{"nav_date":"2013-09-23","nav":10.5,"day_change_pct":0.0152},{"nav_date":"2013-09-20","nav":10.4984,"day_change_pct":0.1383},{"nav_date":"2013-09-19","nav":10.4839,"day_change_pct":0.2851},{"nav_date":"2013-09-18","nav":10.4541,"day_change_pct":0.2099},{"nav_date":"2013-09-17","nav":10.4322,"day_change_pct":0.0221},{"nav_date":"2013-09-16","nav":10.4299,"day_change_pct":0.0662},{"nav_date":"2013-09-13","nav":10.423,"day_change_pct":-0.0125},{"nav_date":"2013-09-12","nav":10.4243,"day_change_pct":0.0384},{"nav_date":"2013-09-11","nav":10.4203,"day_change_pct":0.023},{"nav_date":"2013-09-10","nav":10.4179,"day_change_pct":0.1307},{"nav_date":"2013-09-06","nav":10.4043,"day_change_pct":-0.0327},{"nav_date":"2013-09-05","nav":10.4077,"day_change_pct":0.4052},{"nav_date":"2013-09-04","nav":10.3657,"day_change_pct":0.1285},{"nav_date":"2013-09-03","nav":10.3524,"day_change_pct":0.1403},{"nav_date":"2013-09-02","nav":10.3379,"day_change_pct":0.1405},{"nav_date":"2013-08-30","nav":10.3234,"day_change_pct":0.1572},{"nav_date":"2013-08-29","nav":10.3072,"day_change_pct":-0.1134},{"nav_date":"2013-08-28","nav":10.3189,"day_change_pct":-0.179},{"nav_date":"2013-08-27","nav":10.3374,"day_change_pct":-0.0667},{"nav_date":"2013-08-26","nav":10.3443,"day_change_pct":0.0542},{"nav_date":"2013-08-23","nav":10.3387,"day_change_pct":0.09},{"nav_date":"2013-08-22","nav":10.3294,"day_change_pct":0.0174},{"nav_date":"2013-08-21","nav":10.3276,"day_change_pct":0.3859},{"nav_date":"2013-08-20","nav":10.2879,"day_change_pct":-0.1155},{"nav_date":"2013-08-19","nav":10.2998,"day_change_pct":-0.127},{"nav_date":"2013-08-16","nav":10.3129,"day_change_pct":-0.1124},{"nav_date":"2013-08-14","nav":10.3245,"day_change_pct":-0.0552},{"nav_date":"2013-08-13","nav":10.3302,"day_change_pct":-0.0281},{"nav_date":"2013-08-12","nav":10.3331,"day_change_pct":-0.0648},{"nav_date":"2013-08-08","nav":10.3398,"day_change_pct":0.0513},{"nav_date":"2013-08-07","nav":10.3345,"day_change_pct":0.0329},{"nav_date":"2013-08-06","nav":10.3311,"day_change_pct":-0.0764},{"nav_date":"2013-08-05","nav":10.339,"day_change_pct":0.0803},{"nav_date":"2013-08-02","nav":10.3307,"day_change_pct":0.1037},{"nav_date":"2013-08-01","nav":10.32,"day_change_pct":0.0271},{"nav_date":"2013-07-31","nav":10.3172,"day_change_pct":0.0155},{"nav_date":"2013-07-30","nav":10.3156,"day_change_pct":0.0631},{"nav_date":"2013-07-29","nav":10.3091,"day_change_pct":0.1204},{"nav_date":"2013-07-26","nav":10.2967,"day_change_pct":0.1313},{"nav_date":"2013-07-25","nav":10.2832,"day_change_pct":0.1763},{"nav_date":"2013-07-24","nav":10.2651,"day_change_pct":-0.532},{"nav_date":"2013-07-23","nav":10.32,"day_change_pct":-0.3274},{"nav_date":"2013-07-22","nav":10.3539,"day_change_pct":-0.0155}],"total":357,"page":1,"page_size":250}