{"fund_details":{"scheme_code":120909,"scheme_name":"SBI DEBT FUND SERIES - 36 MONTHS - 2 - REGULAR PLAN - DIVIDEND","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200K01QH7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-01-25","nav":12.4348,"day_change_pct":0.0692},{"nav_date":"2016-01-24","nav":12.4262,"day_change_pct":0.0121},{"nav_date":"2016-01-23","nav":12.4247,"day_change_pct":0.0121},{"nav_date":"2016-01-22","nav":12.4232,"day_change_pct":0.0113},{"nav_date":"2016-01-21","nav":12.4218,"day_change_pct":0.0121},{"nav_date":"2016-01-20","nav":12.4203,"day_change_pct":0.0129},{"nav_date":"2016-01-19","nav":12.4187,"day_change_pct":0.0121},{"nav_date":"2016-01-18","nav":12.4172,"day_change_pct":0.0129},{"nav_date":"2016-01-17","nav":12.4156,"day_change_pct":0.0129},{"nav_date":"2016-01-16","nav":12.414,"day_change_pct":0.0129},{"nav_date":"2016-01-15","nav":12.4124,"day_change_pct":0.0129},{"nav_date":"2016-01-14","nav":12.4108,"day_change_pct":0.0129},{"nav_date":"2016-01-13","nav":12.4092,"day_change_pct":-1.4533},{"nav_date":"2016-01-12","nav":12.5922,"day_change_pct":0.0183},{"nav_date":"2016-01-11","nav":12.5899,"day_change_pct":0.0175},{"nav_date":"2016-01-10","nav":12.5877,"day_change_pct":0.0183},{"nav_date":"2016-01-09","nav":12.5854,"day_change_pct":0.0175},{"nav_date":"2016-01-08","nav":12.5832,"day_change_pct":0.0183},{"nav_date":"2016-01-07","nav":12.5809,"day_change_pct":0.0183},{"nav_date":"2016-01-06","nav":12.5786,"day_change_pct":0.0175},{"nav_date":"2016-01-05","nav":12.5764,"day_change_pct":0.0183},{"nav_date":"2016-01-04","nav":12.5741,"day_change_pct":0.0175},{"nav_date":"2016-01-03","nav":12.5719,"day_change_pct":0.0183},{"nav_date":"2016-01-02","nav":12.5696,"day_change_pct":0.0183},{"nav_date":"2016-01-01","nav":12.5673,"day_change_pct":0.0183},{"nav_date":"2015-12-31","nav":12.565,"day_change_pct":0.0183},{"nav_date":"2015-12-30","nav":12.5627,"day_change_pct":0.0183},{"nav_date":"2015-12-29","nav":12.5604,"day_change_pct":0.0175},{"nav_date":"2015-12-28","nav":12.5582,"day_change_pct":0.0183},{"nav_date":"2015-12-27","nav":12.5559,"day_change_pct":0.0175},{"nav_date":"2015-12-26","nav":12.5537,"day_change_pct":0.0183},{"nav_date":"2015-12-25","nav":12.5514,"day_change_pct":0.0175},{"nav_date":"2015-12-24","nav":12.5492,"day_change_pct":0.0175},{"nav_date":"2015-12-23","nav":12.547,"day_change_pct":0.0175},{"nav_date":"2015-12-22","nav":12.5448,"day_change_pct":0.0183},{"nav_date":"2015-12-21","nav":12.5425,"day_change_pct":0.0183},{"nav_date":"2015-12-20","nav":12.5402,"day_change_pct":0.0183},{"nav_date":"2015-12-19","nav":12.5379,"day_change_pct":0.0183},{"nav_date":"2015-12-18","nav":12.5356,"day_change_pct":0.0184},{"nav_date":"2015-12-17","nav":12.5333,"day_change_pct":0.0184},{"nav_date":"2015-12-16","nav":12.531,"day_change_pct":0.0192},{"nav_date":"2015-12-15","nav":12.5286,"day_change_pct":0.0184},{"nav_date":"2015-12-14","nav":12.5263,"day_change_pct":0.0184},{"nav_date":"2015-12-13","nav":12.524,"day_change_pct":0.0176},{"nav_date":"2015-12-12","nav":12.5218,"day_change_pct":0.0176},{"nav_date":"2015-12-11","nav":12.5196,"day_change_pct":0.0176},{"nav_date":"2015-12-10","nav":12.5174,"day_change_pct":0.0176},{"nav_date":"2015-12-09","nav":12.5152,"day_change_pct":0.0184},{"nav_date":"2015-12-08","nav":12.5129,"day_change_pct":0.0184},{"nav_date":"2015-12-07","nav":12.5106,"day_change_pct":0.0184},{"nav_date":"2015-12-06","nav":12.5083,"day_change_pct":0.0168},{"nav_date":"2015-12-05","nav":12.5062,"day_change_pct":0.0176},{"nav_date":"2015-12-04","nav":12.504,"day_change_pct":0.0176},{"nav_date":"2015-12-03","nav":12.5018,"day_change_pct":0.0176},{"nav_date":"2015-12-02","nav":12.4996,"day_change_pct":0.0176},{"nav_date":"2015-12-01","nav":12.4974,"day_change_pct":0.0184},{"nav_date":"2015-11-30","nav":12.4951,"day_change_pct":0.0184},{"nav_date":"2015-11-29","nav":12.4928,"day_change_pct":0.0184},{"nav_date":"2015-11-28","nav":12.4905,"day_change_pct":0.0176},{"nav_date":"2015-11-27","nav":12.4883,"day_change_pct":0.0184},{"nav_date":"2015-11-26","nav":12.486,"day_change_pct":0.0176},{"nav_date":"2015-11-25","nav":12.4838,"day_change_pct":0.0184},{"nav_date":"2015-11-24","nav":12.4815,"day_change_pct":0.0192},{"nav_date":"2015-11-23","nav":12.4791,"day_change_pct":0.0176},{"nav_date":"2015-11-22","nav":12.4769,"day_change_pct":0.0176},{"nav_date":"2015-11-21","nav":12.4747,"day_change_pct":0.0176},{"nav_date":"2015-11-20","nav":12.4725,"day_change_pct":0.0176},{"nav_date":"2015-11-19","nav":12.4703,"day_change_pct":0.0192},{"nav_date":"2015-11-18","nav":12.4679,"day_change_pct":0.0185},{"nav_date":"2015-11-17","nav":12.4656,"day_change_pct":0.0201},{"nav_date":"2015-11-16","nav":12.4631,"day_change_pct":0.0185},{"nav_date":"2015-11-15","nav":12.4608,"day_change_pct":0.0177},{"nav_date":"2015-11-14","nav":12.4586,"day_change_pct":0.0185},{"nav_date":"2015-11-13","nav":12.4563,"day_change_pct":0.0185},{"nav_date":"2015-11-12","nav":12.454,"day_change_pct":0.0177},{"nav_date":"2015-11-11","nav":12.4518,"day_change_pct":0.0185},{"nav_date":"2015-11-10","nav":12.4495,"day_change_pct":0.0177},{"nav_date":"2015-11-09","nav":12.4473,"day_change_pct":0.0185},{"nav_date":"2015-11-08","nav":12.445,"day_change_pct":0.0177},{"nav_date":"2015-11-07","nav":12.4428,"day_change_pct":0.0185},{"nav_date":"2015-11-06","nav":12.4405,"day_change_pct":0.0185},{"nav_date":"2015-11-05","nav":12.4382,"day_change_pct":0.0185},{"nav_date":"2015-11-04","nav":12.4359,"day_change_pct":0.0177},{"nav_date":"2015-11-03","nav":12.4337,"day_change_pct":0.0161},{"nav_date":"2015-11-02","nav":12.4317,"day_change_pct":0.0193},{"nav_date":"2015-11-01","nav":12.4293,"day_change_pct":0.0185},{"nav_date":"2015-10-31","nav":12.427,"day_change_pct":0.0177},{"nav_date":"2015-10-30","nav":12.4248,"day_change_pct":0.0185},{"nav_date":"2015-10-29","nav":12.4225,"day_change_pct":0.0177},{"nav_date":"2015-10-28","nav":12.4203,"day_change_pct":0.0193},{"nav_date":"2015-10-27","nav":12.4179,"day_change_pct":0.0185},{"nav_date":"2015-10-26","nav":12.4156,"day_change_pct":0.0169},{"nav_date":"2015-10-25","nav":12.4135,"day_change_pct":0.0185},{"nav_date":"2015-10-24","nav":12.4112,"day_change_pct":0.0185},{"nav_date":"2015-10-23","nav":12.4089,"day_change_pct":0.0177},{"nav_date":"2015-10-22","nav":12.4067,"day_change_pct":0.0177},{"nav_date":"2015-10-21","nav":12.4045,"day_change_pct":0.0097},{"nav_date":"2015-10-20","nav":12.4033,"day_change_pct":0.0185},{"nav_date":"2015-10-19","nav":12.401,"day_change_pct":0.0234},{"nav_date":"2015-10-18","nav":12.3981,"day_change_pct":0.0177},{"nav_date":"2015-10-17","nav":12.3959,"day_change_pct":0.0178},{"nav_date":"2015-10-16","nav":12.3937,"day_change_pct":0.0178},{"nav_date":"2015-10-15","nav":12.3915,"day_change_pct":0.0169},{"nav_date":"2015-10-14","nav":12.3894,"day_change_pct":0.0194},{"nav_date":"2015-10-13","nav":12.387,"day_change_pct":0.0178},{"nav_date":"2015-10-12","nav":12.3848,"day_change_pct":0.0178},{"nav_date":"2015-10-11","nav":12.3826,"day_change_pct":0.0178},{"nav_date":"2015-10-10","nav":12.3804,"day_change_pct":0.0178},{"nav_date":"2015-10-09","nav":12.3782,"day_change_pct":0.0186},{"nav_date":"2015-10-08","nav":12.3759,"day_change_pct":0.0129},{"nav_date":"2015-10-07","nav":12.3743,"day_change_pct":0.0178},{"nav_date":"2015-10-06","nav":12.3721,"day_change_pct":0.0202},{"nav_date":"2015-10-05","nav":12.3696,"day_change_pct":0.0275},{"nav_date":"2015-10-04","nav":12.3662,"day_change_pct":0.017},{"nav_date":"2015-10-03","nav":12.3641,"day_change_pct":0.017},{"nav_date":"2015-10-02","nav":12.362,"day_change_pct":0.017},{"nav_date":"2015-10-01","nav":12.3599,"day_change_pct":0.0405},{"nav_date":"2015-09-30","nav":12.3549,"day_change_pct":0.0259},{"nav_date":"2015-09-29","nav":12.3517,"day_change_pct":0.0705},{"nav_date":"2015-09-28","nav":12.343,"day_change_pct":0.0211},{"nav_date":"2015-09-27","nav":12.3404,"day_change_pct":0.0195},{"nav_date":"2015-09-26","nav":12.338,"day_change_pct":0.0195},{"nav_date":"2015-09-25","nav":12.3356,"day_change_pct":0.0203},{"nav_date":"2015-09-24","nav":12.3331,"day_change_pct":0.0195},{"nav_date":"2015-09-23","nav":12.3307,"day_change_pct":0.0187},{"nav_date":"2015-09-22","nav":12.3284,"day_change_pct":0.0114},{"nav_date":"2015-09-21","nav":12.327,"day_change_pct":0.0203},{"nav_date":"2015-09-20","nav":12.3245,"day_change_pct":0.0187},{"nav_date":"2015-09-19","nav":12.3222,"day_change_pct":0.0187},{"nav_date":"2015-09-18","nav":12.3199,"day_change_pct":0.0195},{"nav_date":"2015-09-17","nav":12.3175,"day_change_pct":0.0195},{"nav_date":"2015-09-16","nav":12.3151,"day_change_pct":0.0171},{"nav_date":"2015-09-15","nav":12.313,"day_change_pct":0.0179},{"nav_date":"2015-09-14","nav":12.3108,"day_change_pct":0.0195},{"nav_date":"2015-09-13","nav":12.3084,"day_change_pct":0.0187},{"nav_date":"2015-09-12","nav":12.3061,"day_change_pct":0.0187},{"nav_date":"2015-09-11","nav":12.3038,"day_change_pct":0.0179},{"nav_date":"2015-09-10","nav":12.3016,"day_change_pct":0.0057},{"nav_date":"2015-09-09","nav":12.3009,"day_change_pct":0.0195},{"nav_date":"2015-09-08","nav":12.2985,"day_change_pct":0.0187},{"nav_date":"2015-09-07","nav":12.2962,"day_change_pct":0.0138},{"nav_date":"2015-09-06","nav":12.2945,"day_change_pct":0.0195},{"nav_date":"2015-09-05","nav":12.2921,"day_change_pct":0.0187},{"nav_date":"2015-09-04","nav":12.2898,"day_change_pct":0.0179},{"nav_date":"2015-09-03","nav":12.2876,"day_change_pct":0.0171},{"nav_date":"2015-09-02","nav":12.2855,"day_change_pct":0.0187},{"nav_date":"2015-09-01","nav":12.2832,"day_change_pct":0.013},{"nav_date":"2015-08-31","nav":12.2816,"day_change_pct":0.0187},{"nav_date":"2015-08-30","nav":12.2793,"day_change_pct":0.0195},{"nav_date":"2015-08-29","nav":12.2769,"day_change_pct":0.0187},{"nav_date":"2015-08-28","nav":12.2746,"day_change_pct":0.0212},{"nav_date":"2015-08-27","nav":12.272,"day_change_pct":0.0245},{"nav_date":"2015-08-26","nav":12.269,"day_change_pct":0.0171},{"nav_date":"2015-08-25","nav":12.2669,"day_change_pct":0.0139},{"nav_date":"2015-08-24","nav":12.2652,"day_change_pct":0.0082},{"nav_date":"2015-08-23","nav":12.2642,"day_change_pct":0.0188},{"nav_date":"2015-08-22","nav":12.2619,"day_change_pct":0.0188},{"nav_date":"2015-08-21","nav":12.2596,"day_change_pct":0.0179},{"nav_date":"2015-08-20","nav":12.2574,"day_change_pct":0.0212},{"nav_date":"2015-08-19","nav":12.2548,"day_change_pct":0.0171},{"nav_date":"2015-08-18","nav":12.2527,"day_change_pct":0.0188},{"nav_date":"2015-08-17","nav":12.2504,"day_change_pct":0.018},{"nav_date":"2015-08-16","nav":12.2482,"day_change_pct":0.0196},{"nav_date":"2015-08-15","nav":12.2458,"day_change_pct":0.0188},{"nav_date":"2015-08-14","nav":12.2435,"day_change_pct":0.0155},{"nav_date":"2015-08-13","nav":12.2416,"day_change_pct":0.0196},{"nav_date":"2015-08-12","nav":12.2392,"day_change_pct":0.0188},{"nav_date":"2015-08-11","nav":12.2369,"day_change_pct":0.0163},{"nav_date":"2015-08-10","nav":12.2349,"day_change_pct":0.0196},{"nav_date":"2015-08-09","nav":12.2325,"day_change_pct":0.0188},{"nav_date":"2015-08-08","nav":12.2302,"day_change_pct":0.018},{"nav_date":"2015-08-07","nav":12.228,"day_change_pct":0.0213},{"nav_date":"2015-08-06","nav":12.2254,"day_change_pct":0.0196},{"nav_date":"2015-08-05","nav":12.223,"day_change_pct":0.0196},{"nav_date":"2015-08-04","nav":12.2206,"day_change_pct":0.0262},{"nav_date":"2015-08-03","nav":12.2174,"day_change_pct":0.0246},{"nav_date":"2015-08-02","nav":12.2144,"day_change_pct":0.0188},{"nav_date":"2015-08-01","nav":12.2121,"day_change_pct":0.0188},{"nav_date":"2015-07-31","nav":12.2098,"day_change_pct":0.0213},{"nav_date":"2015-07-30","nav":12.2072,"day_change_pct":0.0238},{"nav_date":"2015-07-29","nav":12.2043,"day_change_pct":0.0246},{"nav_date":"2015-07-28","nav":12.2013,"day_change_pct":0.0361},{"nav_date":"2015-07-27","nav":12.1969,"day_change_pct":0.0246},{"nav_date":"2015-07-26","nav":12.1939,"day_change_pct":0.018},{"nav_date":"2015-07-25","nav":12.1917,"day_change_pct":0.0189},{"nav_date":"2015-07-24","nav":12.1894,"day_change_pct":0.023},{"nav_date":"2015-07-23","nav":12.1866,"day_change_pct":0.0222},{"nav_date":"2015-07-22","nav":12.1839,"day_change_pct":0.0238},{"nav_date":"2015-07-21","nav":12.181,"day_change_pct":0.023},{"nav_date":"2015-07-20","nav":12.1782,"day_change_pct":0.0197},{"nav_date":"2015-07-19","nav":12.1758,"day_change_pct":0.0197},{"nav_date":"2015-07-18","nav":12.1734,"day_change_pct":0.0189},{"nav_date":"2015-07-17","nav":12.1711,"day_change_pct":0.0238},{"nav_date":"2015-07-16","nav":12.1682,"day_change_pct":0.0214},{"nav_date":"2015-07-15","nav":12.1656,"day_change_pct":0.0206},{"nav_date":"2015-07-14","nav":12.1631,"day_change_pct":0.0214},{"nav_date":"2015-07-13","nav":12.1605,"day_change_pct":0.0197},{"nav_date":"2015-07-12","nav":12.1581,"day_change_pct":0.0189},{"nav_date":"2015-07-11","nav":12.1558,"day_change_pct":0.0181},{"nav_date":"2015-07-10","nav":12.1536,"day_change_pct":0.0206},{"nav_date":"2015-07-09","nav":12.1511,"day_change_pct":0.0181},{"nav_date":"2015-07-08","nav":12.1489,"day_change_pct":0.0255},{"nav_date":"2015-07-07","nav":12.1458,"day_change_pct":0.0247},{"nav_date":"2015-07-06","nav":12.1428,"day_change_pct":0.0222},{"nav_date":"2015-07-05","nav":12.1401,"day_change_pct":0.0198},{"nav_date":"2015-07-04","nav":12.1377,"day_change_pct":0.019},{"nav_date":"2015-07-03","nav":12.1354,"day_change_pct":0.0305},{"nav_date":"2015-07-02","nav":12.1317,"day_change_pct":0.0462},{"nav_date":"2015-07-01","nav":12.1261,"day_change_pct":0.028},{"nav_date":"2015-06-30","nav":12.1227,"day_change_pct":0.0314},{"nav_date":"2015-06-29","nav":12.1189,"day_change_pct":0.0149},{"nav_date":"2015-06-28","nav":12.1171,"day_change_pct":0.0198},{"nav_date":"2015-06-27","nav":12.1147,"day_change_pct":0.019},{"nav_date":"2015-06-26","nav":12.1124,"day_change_pct":0.0182},{"nav_date":"2015-06-25","nav":12.1102,"day_change_pct":0.0165},{"nav_date":"2015-06-24","nav":12.1082,"day_change_pct":0.0207},{"nav_date":"2015-06-23","nav":12.1057,"day_change_pct":0.0207},{"nav_date":"2015-06-22","nav":12.1032,"day_change_pct":0.0256},{"nav_date":"2015-06-21","nav":12.1001,"day_change_pct":0.0198},{"nav_date":"2015-06-20","nav":12.0977,"day_change_pct":0.0198},{"nav_date":"2015-06-19","nav":12.0953,"day_change_pct":0.0198},{"nav_date":"2015-06-18","nav":12.0929,"day_change_pct":0.0265},{"nav_date":"2015-06-17","nav":12.0897,"day_change_pct":0.0199},{"nav_date":"2015-06-16","nav":12.0873,"day_change_pct":0.0207},{"nav_date":"2015-06-15","nav":12.0848,"day_change_pct":0.019},{"nav_date":"2015-06-14","nav":12.0825,"day_change_pct":0.019},{"nav_date":"2015-06-13","nav":12.0802,"day_change_pct":0.019},{"nav_date":"2015-06-12","nav":12.0779,"day_change_pct":0.0199},{"nav_date":"2015-06-11","nav":12.0755,"day_change_pct":0.0182},{"nav_date":"2015-06-10","nav":12.0733,"day_change_pct":0.0191},{"nav_date":"2015-06-09","nav":12.071,"day_change_pct":0.0149},{"nav_date":"2015-06-08","nav":12.0692,"day_change_pct":0.0232},{"nav_date":"2015-06-07","nav":12.0664,"day_change_pct":0.0199},{"nav_date":"2015-06-06","nav":12.064,"day_change_pct":0.0199},{"nav_date":"2015-06-05","nav":12.0616,"day_change_pct":0.0257},{"nav_date":"2015-06-04","nav":12.0585,"day_change_pct":0.0224},{"nav_date":"2015-06-03","nav":12.0558,"day_change_pct":0.0332},{"nav_date":"2015-06-02","nav":12.0518,"day_change_pct":0.0124},{"nav_date":"2015-06-01","nav":12.0503,"day_change_pct":0.0565},{"nav_date":"2015-05-31","nav":12.0435,"day_change_pct":0.0199},{"nav_date":"2015-05-30","nav":12.0411,"day_change_pct":0.0208},{"nav_date":"2015-05-29","nav":12.0386,"day_change_pct":0.0316},{"nav_date":"2015-05-28","nav":12.0348,"day_change_pct":0.0266},{"nav_date":"2015-05-27","nav":12.0316,"day_change_pct":0.0191},{"nav_date":"2015-05-26","nav":12.0293,"day_change_pct":0.0125},{"nav_date":"2015-05-25","nav":12.0278,"day_change_pct":0.0383},{"nav_date":"2015-05-24","nav":12.0232,"day_change_pct":0.0208},{"nav_date":"2015-05-23","nav":12.0207,"day_change_pct":0.0208},{"nav_date":"2015-05-22","nav":12.0182,"day_change_pct":0.0233},{"nav_date":"2015-05-21","nav":12.0154,"day_change_pct":0.0308}],"total":1089,"page":1,"page_size":250}