{"fund_details":{"scheme_code":120908,"scheme_name":"SBI DEBT FUND SERIES - 36 MONTHS - 2 - DIRECT PLAN - DIVIDEND","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200K01QM7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-01-25","nav":12.6533,"day_change_pct":0.0704},{"nav_date":"2016-01-24","nav":12.6444,"day_change_pct":0.0134},{"nav_date":"2016-01-23","nav":12.6427,"day_change_pct":0.0134},{"nav_date":"2016-01-22","nav":12.641,"day_change_pct":0.0135},{"nav_date":"2016-01-21","nav":12.6393,"day_change_pct":0.0142},{"nav_date":"2016-01-20","nav":12.6375,"day_change_pct":0.0135},{"nav_date":"2016-01-19","nav":12.6358,"day_change_pct":0.0142},{"nav_date":"2016-01-18","nav":12.634,"day_change_pct":0.0142},{"nav_date":"2016-01-17","nav":12.6322,"day_change_pct":0.0143},{"nav_date":"2016-01-16","nav":12.6304,"day_change_pct":0.015},{"nav_date":"2016-01-15","nav":12.6285,"day_change_pct":0.0143},{"nav_date":"2016-01-14","nav":12.6267,"day_change_pct":0.015},{"nav_date":"2016-01-13","nav":12.6248,"day_change_pct":-1.4519},{"nav_date":"2016-01-12","nav":12.8108,"day_change_pct":0.0195},{"nav_date":"2016-01-11","nav":12.8083,"day_change_pct":0.0195},{"nav_date":"2016-01-10","nav":12.8058,"day_change_pct":0.0195},{"nav_date":"2016-01-09","nav":12.8033,"day_change_pct":0.0187},{"nav_date":"2016-01-08","nav":12.8009,"day_change_pct":0.0195},{"nav_date":"2016-01-07","nav":12.7984,"day_change_pct":0.0203},{"nav_date":"2016-01-06","nav":12.7958,"day_change_pct":0.0195},{"nav_date":"2016-01-05","nav":12.7933,"day_change_pct":0.0195},{"nav_date":"2016-01-04","nav":12.7908,"day_change_pct":0.0195},{"nav_date":"2016-01-03","nav":12.7883,"day_change_pct":0.0196},{"nav_date":"2016-01-02","nav":12.7858,"day_change_pct":0.0196},{"nav_date":"2016-01-01","nav":12.7833,"day_change_pct":0.0196},{"nav_date":"2015-12-31","nav":12.7808,"day_change_pct":0.0203},{"nav_date":"2015-12-30","nav":12.7782,"day_change_pct":0.0196},{"nav_date":"2015-12-29","nav":12.7757,"day_change_pct":0.0196},{"nav_date":"2015-12-28","nav":12.7732,"day_change_pct":0.0196},{"nav_date":"2015-12-27","nav":12.7707,"day_change_pct":0.0196},{"nav_date":"2015-12-26","nav":12.7682,"day_change_pct":0.0196},{"nav_date":"2015-12-25","nav":12.7657,"day_change_pct":0.0188},{"nav_date":"2015-12-24","nav":12.7633,"day_change_pct":0.0196},{"nav_date":"2015-12-23","nav":12.7608,"day_change_pct":0.0196},{"nav_date":"2015-12-22","nav":12.7583,"day_change_pct":0.0196},{"nav_date":"2015-12-21","nav":12.7558,"day_change_pct":0.0196},{"nav_date":"2015-12-20","nav":12.7533,"day_change_pct":0.0204},{"nav_date":"2015-12-19","nav":12.7507,"day_change_pct":0.0196},{"nav_date":"2015-12-18","nav":12.7482,"day_change_pct":0.0204},{"nav_date":"2015-12-17","nav":12.7456,"day_change_pct":0.0196},{"nav_date":"2015-12-16","nav":12.7431,"day_change_pct":0.0204},{"nav_date":"2015-12-15","nav":12.7405,"day_change_pct":0.0196},{"nav_date":"2015-12-14","nav":12.738,"day_change_pct":0.0204},{"nav_date":"2015-12-13","nav":12.7354,"day_change_pct":0.0188},{"nav_date":"2015-12-12","nav":12.733,"day_change_pct":0.0189},{"nav_date":"2015-12-11","nav":12.7306,"day_change_pct":0.0196},{"nav_date":"2015-12-10","nav":12.7281,"day_change_pct":0.0196},{"nav_date":"2015-12-09","nav":12.7256,"day_change_pct":0.0196},{"nav_date":"2015-12-08","nav":12.7231,"day_change_pct":0.0197},{"nav_date":"2015-12-07","nav":12.7206,"day_change_pct":0.0197},{"nav_date":"2015-12-06","nav":12.7181,"day_change_pct":0.0197},{"nav_date":"2015-12-05","nav":12.7156,"day_change_pct":0.0189},{"nav_date":"2015-12-04","nav":12.7132,"day_change_pct":0.0189},{"nav_date":"2015-12-03","nav":12.7108,"day_change_pct":0.0189},{"nav_date":"2015-12-02","nav":12.7084,"day_change_pct":0.0197},{"nav_date":"2015-12-01","nav":12.7059,"day_change_pct":0.0197},{"nav_date":"2015-11-30","nav":12.7034,"day_change_pct":0.0197},{"nav_date":"2015-11-29","nav":12.7009,"day_change_pct":0.0197},{"nav_date":"2015-11-28","nav":12.6984,"day_change_pct":0.0205},{"nav_date":"2015-11-27","nav":12.6958,"day_change_pct":0.0197},{"nav_date":"2015-11-26","nav":12.6933,"day_change_pct":0.0189},{"nav_date":"2015-11-25","nav":12.6909,"day_change_pct":0.0205},{"nav_date":"2015-11-24","nav":12.6883,"day_change_pct":0.0197},{"nav_date":"2015-11-23","nav":12.6858,"day_change_pct":0.0197},{"nav_date":"2015-11-22","nav":12.6833,"day_change_pct":0.0197},{"nav_date":"2015-11-21","nav":12.6808,"day_change_pct":0.0189},{"nav_date":"2015-11-20","nav":12.6784,"day_change_pct":0.0189},{"nav_date":"2015-11-19","nav":12.676,"day_change_pct":0.0205},{"nav_date":"2015-11-18","nav":12.6734,"day_change_pct":0.0205},{"nav_date":"2015-11-17","nav":12.6708,"day_change_pct":0.0213},{"nav_date":"2015-11-16","nav":12.6681,"day_change_pct":0.0205},{"nav_date":"2015-11-15","nav":12.6655,"day_change_pct":0.0197},{"nav_date":"2015-11-14","nav":12.663,"day_change_pct":0.0197},{"nav_date":"2015-11-13","nav":12.6605,"day_change_pct":0.019},{"nav_date":"2015-11-12","nav":12.6581,"day_change_pct":0.0205},{"nav_date":"2015-11-11","nav":12.6555,"day_change_pct":0.0198},{"nav_date":"2015-11-10","nav":12.653,"day_change_pct":0.019},{"nav_date":"2015-11-09","nav":12.6506,"day_change_pct":0.0198},{"nav_date":"2015-11-08","nav":12.6481,"day_change_pct":0.0198},{"nav_date":"2015-11-07","nav":12.6456,"day_change_pct":0.0198},{"nav_date":"2015-11-06","nav":12.6431,"day_change_pct":0.0198},{"nav_date":"2015-11-05","nav":12.6406,"day_change_pct":0.0206},{"nav_date":"2015-11-04","nav":12.638,"day_change_pct":0.019},{"nav_date":"2015-11-03","nav":12.6356,"day_change_pct":0.0182},{"nav_date":"2015-11-02","nav":12.6333,"day_change_pct":0.0206},{"nav_date":"2015-11-01","nav":12.6307,"day_change_pct":0.0198},{"nav_date":"2015-10-31","nav":12.6282,"day_change_pct":0.0198},{"nav_date":"2015-10-30","nav":12.6257,"day_change_pct":0.0198},{"nav_date":"2015-10-29","nav":12.6232,"day_change_pct":0.019},{"nav_date":"2015-10-28","nav":12.6208,"day_change_pct":0.0206},{"nav_date":"2015-10-27","nav":12.6182,"day_change_pct":0.0206},{"nav_date":"2015-10-26","nav":12.6156,"day_change_pct":0.019},{"nav_date":"2015-10-25","nav":12.6132,"day_change_pct":0.0198},{"nav_date":"2015-10-24","nav":12.6107,"day_change_pct":0.0198},{"nav_date":"2015-10-23","nav":12.6082,"day_change_pct":0.0198},{"nav_date":"2015-10-22","nav":12.6057,"day_change_pct":0.019},{"nav_date":"2015-10-21","nav":12.6033,"day_change_pct":0.0119},{"nav_date":"2015-10-20","nav":12.6018,"day_change_pct":0.019},{"nav_date":"2015-10-19","nav":12.5994,"day_change_pct":0.0254},{"nav_date":"2015-10-18","nav":12.5962,"day_change_pct":0.0199},{"nav_date":"2015-10-17","nav":12.5937,"day_change_pct":0.0191},{"nav_date":"2015-10-16","nav":12.5913,"day_change_pct":0.0191},{"nav_date":"2015-10-15","nav":12.5889,"day_change_pct":0.0191},{"nav_date":"2015-10-14","nav":12.5865,"day_change_pct":0.0207},{"nav_date":"2015-10-13","nav":12.5839,"day_change_pct":0.0191},{"nav_date":"2015-10-12","nav":12.5815,"day_change_pct":0.0199},{"nav_date":"2015-10-11","nav":12.579,"day_change_pct":0.0191},{"nav_date":"2015-10-10","nav":12.5766,"day_change_pct":0.0191},{"nav_date":"2015-10-09","nav":12.5742,"day_change_pct":0.0199},{"nav_date":"2015-10-08","nav":12.5717,"day_change_pct":0.0143},{"nav_date":"2015-10-07","nav":12.5699,"day_change_pct":0.0199},{"nav_date":"2015-10-06","nav":12.5674,"day_change_pct":0.0215},{"nav_date":"2015-10-05","nav":12.5647,"day_change_pct":0.0295},{"nav_date":"2015-10-04","nav":12.561,"day_change_pct":0.0183},{"nav_date":"2015-10-03","nav":12.5587,"day_change_pct":0.0191},{"nav_date":"2015-10-02","nav":12.5563,"day_change_pct":0.0183},{"nav_date":"2015-10-01","nav":12.554,"day_change_pct":0.0414},{"nav_date":"2015-09-30","nav":12.5488,"day_change_pct":0.0287},{"nav_date":"2015-09-29","nav":12.5452,"day_change_pct":0.0718},{"nav_date":"2015-09-28","nav":12.5362,"day_change_pct":0.0223},{"nav_date":"2015-09-27","nav":12.5334,"day_change_pct":0.0207},{"nav_date":"2015-09-26","nav":12.5308,"day_change_pct":0.0216},{"nav_date":"2015-09-25","nav":12.5281,"day_change_pct":0.0216},{"nav_date":"2015-09-24","nav":12.5254,"day_change_pct":0.0208},{"nav_date":"2015-09-23","nav":12.5228,"day_change_pct":0.0208},{"nav_date":"2015-09-22","nav":12.5202,"day_change_pct":0.0128},{"nav_date":"2015-09-21","nav":12.5186,"day_change_pct":0.0216},{"nav_date":"2015-09-20","nav":12.5159,"day_change_pct":0.02},{"nav_date":"2015-09-19","nav":12.5134,"day_change_pct":0.0208},{"nav_date":"2015-09-18","nav":12.5108,"day_change_pct":0.0216},{"nav_date":"2015-09-17","nav":12.5081,"day_change_pct":0.0208},{"nav_date":"2015-09-16","nav":12.5055,"day_change_pct":0.0184},{"nav_date":"2015-09-15","nav":12.5032,"day_change_pct":0.02},{"nav_date":"2015-09-14","nav":12.5007,"day_change_pct":0.02},{"nav_date":"2015-09-13","nav":12.4982,"day_change_pct":0.0208},{"nav_date":"2015-09-12","nav":12.4956,"day_change_pct":0.0208},{"nav_date":"2015-09-11","nav":12.493,"day_change_pct":0.0192},{"nav_date":"2015-09-10","nav":12.4906,"day_change_pct":0.0072},{"nav_date":"2015-09-09","nav":12.4897,"day_change_pct":0.0208},{"nav_date":"2015-09-08","nav":12.4871,"day_change_pct":0.02},{"nav_date":"2015-09-07","nav":12.4846,"day_change_pct":0.016},{"nav_date":"2015-09-06","nav":12.4826,"day_change_pct":0.0208},{"nav_date":"2015-09-05","nav":12.48,"day_change_pct":0.02},{"nav_date":"2015-09-04","nav":12.4775,"day_change_pct":0.0192},{"nav_date":"2015-09-03","nav":12.4751,"day_change_pct":0.0192},{"nav_date":"2015-09-02","nav":12.4727,"day_change_pct":0.02},{"nav_date":"2015-09-01","nav":12.4702,"day_change_pct":0.0152},{"nav_date":"2015-08-31","nav":12.4683,"day_change_pct":0.0201},{"nav_date":"2015-08-30","nav":12.4658,"day_change_pct":0.0209},{"nav_date":"2015-08-29","nav":12.4632,"day_change_pct":0.0209},{"nav_date":"2015-08-28","nav":12.4606,"day_change_pct":0.0225},{"nav_date":"2015-08-27","nav":12.4578,"day_change_pct":0.0257},{"nav_date":"2015-08-26","nav":12.4546,"day_change_pct":0.0185},{"nav_date":"2015-08-25","nav":12.4523,"day_change_pct":0.0161},{"nav_date":"2015-08-24","nav":12.4503,"day_change_pct":0.0096},{"nav_date":"2015-08-23","nav":12.4491,"day_change_pct":0.0201},{"nav_date":"2015-08-22","nav":12.4466,"day_change_pct":0.0201},{"nav_date":"2015-08-21","nav":12.4441,"day_change_pct":0.0201},{"nav_date":"2015-08-20","nav":12.4416,"day_change_pct":0.0225},{"nav_date":"2015-08-19","nav":12.4388,"day_change_pct":0.0193},{"nav_date":"2015-08-18","nav":12.4364,"day_change_pct":0.0201},{"nav_date":"2015-08-17","nav":12.4339,"day_change_pct":0.0201},{"nav_date":"2015-08-16","nav":12.4314,"day_change_pct":0.0201},{"nav_date":"2015-08-15","nav":12.4289,"day_change_pct":0.0209},{"nav_date":"2015-08-14","nav":12.4263,"day_change_pct":0.0169},{"nav_date":"2015-08-13","nav":12.4242,"day_change_pct":0.0217},{"nav_date":"2015-08-12","nav":12.4215,"day_change_pct":0.0201},{"nav_date":"2015-08-11","nav":12.419,"day_change_pct":0.0169},{"nav_date":"2015-08-10","nav":12.4169,"day_change_pct":0.0217},{"nav_date":"2015-08-09","nav":12.4142,"day_change_pct":0.0201},{"nav_date":"2015-08-08","nav":12.4117,"day_change_pct":0.0201},{"nav_date":"2015-08-07","nav":12.4092,"day_change_pct":0.0226},{"nav_date":"2015-08-06","nav":12.4064,"day_change_pct":0.021},{"nav_date":"2015-08-05","nav":12.4038,"day_change_pct":0.0218},{"nav_date":"2015-08-04","nav":12.4011,"day_change_pct":0.0274},{"nav_date":"2015-08-03","nav":12.3977,"day_change_pct":0.0266},{"nav_date":"2015-08-02","nav":12.3944,"day_change_pct":0.0202},{"nav_date":"2015-08-01","nav":12.3919,"day_change_pct":0.0202},{"nav_date":"2015-07-31","nav":12.3894,"day_change_pct":0.0234},{"nav_date":"2015-07-30","nav":12.3865,"day_change_pct":0.025},{"nav_date":"2015-07-29","nav":12.3834,"day_change_pct":0.0267},{"nav_date":"2015-07-28","nav":12.3801,"day_change_pct":0.0372},{"nav_date":"2015-07-27","nav":12.3755,"day_change_pct":0.0259},{"nav_date":"2015-07-26","nav":12.3723,"day_change_pct":0.0202},{"nav_date":"2015-07-25","nav":12.3698,"day_change_pct":0.0202},{"nav_date":"2015-07-24","nav":12.3673,"day_change_pct":0.0243},{"nav_date":"2015-07-23","nav":12.3643,"day_change_pct":0.0243},{"nav_date":"2015-07-22","nav":12.3613,"day_change_pct":0.0251},{"nav_date":"2015-07-21","nav":12.3582,"day_change_pct":0.0251},{"nav_date":"2015-07-20","nav":12.3551,"day_change_pct":0.021},{"nav_date":"2015-07-19","nav":12.3525,"day_change_pct":0.0211},{"nav_date":"2015-07-18","nav":12.3499,"day_change_pct":0.0202},{"nav_date":"2015-07-17","nav":12.3474,"day_change_pct":0.0251},{"nav_date":"2015-07-16","nav":12.3443,"day_change_pct":0.0235},{"nav_date":"2015-07-15","nav":12.3414,"day_change_pct":0.0227},{"nav_date":"2015-07-14","nav":12.3386,"day_change_pct":0.0227},{"nav_date":"2015-07-13","nav":12.3358,"day_change_pct":0.0211},{"nav_date":"2015-07-12","nav":12.3332,"day_change_pct":0.0203},{"nav_date":"2015-07-11","nav":12.3307,"day_change_pct":0.0203},{"nav_date":"2015-07-10","nav":12.3282,"day_change_pct":0.0219},{"nav_date":"2015-07-09","nav":12.3255,"day_change_pct":0.0195},{"nav_date":"2015-07-08","nav":12.3231,"day_change_pct":0.0268},{"nav_date":"2015-07-07","nav":12.3198,"day_change_pct":0.0268},{"nav_date":"2015-07-06","nav":12.3165,"day_change_pct":0.0236},{"nav_date":"2015-07-05","nav":12.3136,"day_change_pct":0.0211},{"nav_date":"2015-07-04","nav":12.311,"day_change_pct":0.0211},{"nav_date":"2015-07-03","nav":12.3084,"day_change_pct":0.0317},{"nav_date":"2015-07-02","nav":12.3045,"day_change_pct":0.048},{"nav_date":"2015-07-01","nav":12.2986,"day_change_pct":0.0293},{"nav_date":"2015-06-30","nav":12.295,"day_change_pct":0.0334},{"nav_date":"2015-06-29","nav":12.2909,"day_change_pct":0.0163},{"nav_date":"2015-06-28","nav":12.2889,"day_change_pct":0.0212},{"nav_date":"2015-06-27","nav":12.2863,"day_change_pct":0.0212},{"nav_date":"2015-06-26","nav":12.2837,"day_change_pct":0.0195},{"nav_date":"2015-06-25","nav":12.2813,"day_change_pct":0.0179},{"nav_date":"2015-06-24","nav":12.2791,"day_change_pct":0.0228},{"nav_date":"2015-06-23","nav":12.2763,"day_change_pct":0.0212},{"nav_date":"2015-06-22","nav":12.2737,"day_change_pct":0.0277},{"nav_date":"2015-06-21","nav":12.2703,"day_change_pct":0.022},{"nav_date":"2015-06-20","nav":12.2676,"day_change_pct":0.0212},{"nav_date":"2015-06-19","nav":12.265,"day_change_pct":0.0212},{"nav_date":"2015-06-18","nav":12.2624,"day_change_pct":0.0277},{"nav_date":"2015-06-17","nav":12.259,"day_change_pct":0.022},{"nav_date":"2015-06-16","nav":12.2563,"day_change_pct":0.022},{"nav_date":"2015-06-15","nav":12.2536,"day_change_pct":0.0204},{"nav_date":"2015-06-14","nav":12.2511,"day_change_pct":0.0204},{"nav_date":"2015-06-13","nav":12.2486,"day_change_pct":0.0212},{"nav_date":"2015-06-12","nav":12.246,"day_change_pct":0.0212},{"nav_date":"2015-06-11","nav":12.2434,"day_change_pct":0.0204},{"nav_date":"2015-06-10","nav":12.2409,"day_change_pct":0.0196},{"nav_date":"2015-06-09","nav":12.2385,"day_change_pct":0.0172},{"nav_date":"2015-06-08","nav":12.2364,"day_change_pct":0.0245},{"nav_date":"2015-06-07","nav":12.2334,"day_change_pct":0.0213},{"nav_date":"2015-06-06","nav":12.2308,"day_change_pct":0.0213},{"nav_date":"2015-06-05","nav":12.2282,"day_change_pct":0.0278},{"nav_date":"2015-06-04","nav":12.2248,"day_change_pct":0.0245},{"nav_date":"2015-06-03","nav":12.2218,"day_change_pct":0.0344},{"nav_date":"2015-06-02","nav":12.2176,"day_change_pct":0.0139},{"nav_date":"2015-06-01","nav":12.2159,"day_change_pct":0.0582},{"nav_date":"2015-05-31","nav":12.2088,"day_change_pct":0.0213},{"nav_date":"2015-05-30","nav":12.2062,"day_change_pct":0.0221},{"nav_date":"2015-05-29","nav":12.2035,"day_change_pct":0.0328},{"nav_date":"2015-05-28","nav":12.1995,"day_change_pct":0.0287},{"nav_date":"2015-05-27","nav":12.196,"day_change_pct":0.0213},{"nav_date":"2015-05-26","nav":12.1934,"day_change_pct":0.0139},{"nav_date":"2015-05-25","nav":12.1917,"day_change_pct":0.0394},{"nav_date":"2015-05-24","nav":12.1869,"day_change_pct":0.0222},{"nav_date":"2015-05-23","nav":12.1842,"day_change_pct":0.0222},{"nav_date":"2015-05-22","nav":12.1815,"day_change_pct":0.0255},{"nav_date":"2015-05-21","nav":12.1784,"day_change_pct":0.032}],"total":1089,"page":1,"page_size":250}