{"fund_details":{"scheme_code":120907,"scheme_name":"DWS Hybrid Fixed Term Fund - Series 11 - Direct Plan - Growth","fund_house":"Deutsche Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF223J01RG1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":12.8845,"day_change_pct":0.0233},{"nav_date":"2016-03-01","nav":12.8815,"day_change_pct":0.0202},{"nav_date":"2016-02-29","nav":12.8789,"day_change_pct":0.0684},{"nav_date":"2016-02-26","nav":12.8701,"day_change_pct":0.0132},{"nav_date":"2016-02-25","nav":12.8684,"day_change_pct":0.0148},{"nav_date":"2016-02-24","nav":12.8665,"day_change_pct":0.0155},{"nav_date":"2016-02-23","nav":12.8645,"day_change_pct":0.0155},{"nav_date":"2016-02-22","nav":12.8625,"day_change_pct":0.0716},{"nav_date":"2016-02-18","nav":12.8533,"day_change_pct":0.0117},{"nav_date":"2016-02-17","nav":12.8518,"day_change_pct":0.0179},{"nav_date":"2016-02-16","nav":12.8495,"day_change_pct":0.0171},{"nav_date":"2016-02-15","nav":12.8473,"day_change_pct":0.0506},{"nav_date":"2016-02-12","nav":12.8408,"day_change_pct":0.0148},{"nav_date":"2016-02-11","nav":12.8389,"day_change_pct":0.0187},{"nav_date":"2016-02-10","nav":12.8365,"day_change_pct":0.0148},{"nav_date":"2016-02-09","nav":12.8346,"day_change_pct":0.0171},{"nav_date":"2016-02-08","nav":12.8324,"day_change_pct":0.0561},{"nav_date":"2016-02-05","nav":12.8252,"day_change_pct":0.0195},{"nav_date":"2016-02-04","nav":12.8227,"day_change_pct":0.0164},{"nav_date":"2016-02-03","nav":12.8206,"day_change_pct":0.0164},{"nav_date":"2016-02-02","nav":12.8185,"day_change_pct":0.0133},{"nav_date":"2016-02-01","nav":12.8168,"day_change_pct":0.0562},{"nav_date":"2016-01-29","nav":12.8096,"day_change_pct":0.0164},{"nav_date":"2016-01-28","nav":12.8075,"day_change_pct":-0.0023},{"nav_date":"2016-01-27","nav":12.8078,"day_change_pct":0.0305},{"nav_date":"2016-01-25","nav":12.8039,"day_change_pct":0.05},{"nav_date":"2016-01-22","nav":12.7975,"day_change_pct":0.0125},{"nav_date":"2016-01-21","nav":12.7959,"day_change_pct":0.0164},{"nav_date":"2016-01-20","nav":12.7938,"day_change_pct":0.0016},{"nav_date":"2016-01-19","nav":12.7936,"day_change_pct":0.0094},{"nav_date":"2016-01-18","nav":12.7924,"day_change_pct":0.0422},{"nav_date":"2016-01-15","nav":12.787,"day_change_pct":0.0164},{"nav_date":"2016-01-14","nav":12.7849,"day_change_pct":0.0078},{"nav_date":"2016-01-13","nav":12.7839,"day_change_pct":0.0164},{"nav_date":"2016-01-12","nav":12.7818,"day_change_pct":0.011},{"nav_date":"2016-01-11","nav":12.7804,"day_change_pct":0.0501},{"nav_date":"2016-01-08","nav":12.774,"day_change_pct":0.0157},{"nav_date":"2016-01-07","nav":12.772,"day_change_pct":0.0164},{"nav_date":"2016-01-06","nav":12.7699,"day_change_pct":0.0164},{"nav_date":"2016-01-05","nav":12.7678,"day_change_pct":0.018},{"nav_date":"2016-01-04","nav":12.7655,"day_change_pct":0.0517},{"nav_date":"2016-01-01","nav":12.7589,"day_change_pct":0.0204},{"nav_date":"2015-12-31","nav":12.7563,"day_change_pct":0.4536},{"nav_date":"2015-12-30","nav":12.6987,"day_change_pct":-0.3406},{"nav_date":"2015-12-29","nav":12.7421,"day_change_pct":0.1478},{"nav_date":"2015-12-28","nav":12.7233,"day_change_pct":0.6542},{"nav_date":"2015-12-23","nav":12.6406,"day_change_pct":0.9431},{"nav_date":"2015-12-22","nav":12.5225,"day_change_pct":-0.623},{"nav_date":"2015-12-21","nav":12.601,"day_change_pct":0.7347},{"nav_date":"2015-12-18","nav":12.5091,"day_change_pct":-0.8576},{"nav_date":"2015-12-17","nav":12.6173,"day_change_pct":1.1382},{"nav_date":"2015-12-16","nav":12.4753,"day_change_pct":0.5967},{"nav_date":"2015-12-15","nav":12.4013,"day_change_pct":0.5465},{"nav_date":"2015-12-14","nav":12.3339,"day_change_pct":0.5044},{"nav_date":"2015-12-11","nav":12.272,"day_change_pct":-0.8852},{"nav_date":"2015-12-10","nav":12.3816,"day_change_pct":0.783},{"nav_date":"2015-12-09","nav":12.2854,"day_change_pct":-1.0375},{"nav_date":"2015-12-08","nav":12.4142,"day_change_pct":-0.7904},{"nav_date":"2015-12-07","nav":12.5131,"day_change_pct":-0.15},{"nav_date":"2015-12-04","nav":12.5319,"day_change_pct":-0.8983},{"nav_date":"2015-12-03","nav":12.6455,"day_change_pct":-0.783},{"nav_date":"2015-12-02","nav":12.7453,"day_change_pct":-0.2629},{"nav_date":"2015-12-01","nav":12.7789,"day_change_pct":0.1575},{"nav_date":"2015-11-30","nav":12.7588,"day_change_pct":0.0133},{"nav_date":"2015-11-27","nav":12.7571,"day_change_pct":0.5724},{"nav_date":"2015-11-26","nav":12.6845,"day_change_pct":0.7178},{"nav_date":"2015-11-24","nav":12.5941,"day_change_pct":-0.2313},{"nav_date":"2015-11-23","nav":12.6233,"day_change_pct":-0.0214},{"nav_date":"2015-11-20","nav":12.626,"day_change_pct":0.069},{"nav_date":"2015-11-19","nav":12.6173,"day_change_pct":1.3283},{"nav_date":"2015-11-18","nav":12.4519,"day_change_pct":-1.2929},{"nav_date":"2015-11-17","nav":12.615,"day_change_pct":0.3612},{"nav_date":"2015-11-16","nav":12.5696,"day_change_pct":0.6027},{"nav_date":"2015-11-13","nav":12.4943,"day_change_pct":-0.3549},{"nav_date":"2015-11-10","nav":12.5388,"day_change_pct":-1.6395},{"nav_date":"2015-11-09","nav":12.7478,"day_change_pct":-0.2426},{"nav_date":"2015-11-06","nav":12.7788,"day_change_pct":-0.2015},{"nav_date":"2015-11-05","nav":12.8046,"day_change_pct":-0.9951},{"nav_date":"2015-11-04","nav":12.9333,"day_change_pct":-0.0325},{"nav_date":"2015-11-03","nav":12.9375,"day_change_pct":0.144},{"nav_date":"2015-11-02","nav":12.9189,"day_change_pct":-0.1885},{"nav_date":"2015-10-30","nav":12.9433,"day_change_pct":-0.5188},{"nav_date":"2015-10-29","nav":13.0108,"day_change_pct":-0.7234},{"nav_date":"2015-10-28","nav":13.1056,"day_change_pct":-0.6971},{"nav_date":"2015-10-27","nav":13.1976,"day_change_pct":-0.4218},{"nav_date":"2015-10-26","nav":13.2535,"day_change_pct":-0.2941},{"nav_date":"2015-10-23","nav":13.2926,"day_change_pct":0.6466},{"nav_date":"2015-10-21","nav":13.2072,"day_change_pct":-0.1965},{"nav_date":"2015-10-20","nav":13.2332,"day_change_pct":-0.1358},{"nav_date":"2015-10-19","nav":13.2512,"day_change_pct":0.3902},{"nav_date":"2015-10-16","nav":13.1997,"day_change_pct":0.6466},{"nav_date":"2015-10-15","nav":13.1149,"day_change_pct":0.8249},{"nav_date":"2015-10-14","nav":13.0076,"day_change_pct":-0.2347},{"nav_date":"2015-10-13","nav":13.0382,"day_change_pct":-0.0912},{"nav_date":"2015-10-12","nav":13.0501,"day_change_pct":-0.657},{"nav_date":"2015-10-09","nav":13.1364,"day_change_pct":0.8027},{"nav_date":"2015-10-08","nav":13.0318,"day_change_pct":-0.5054},{"nav_date":"2015-10-07","nav":13.098,"day_change_pct":0.334},{"nav_date":"2015-10-06","nav":13.0544,"day_change_pct":0.1996},{"nav_date":"2015-10-05","nav":13.0284,"day_change_pct":1.6692},{"nav_date":"2015-10-01","nav":12.8145,"day_change_pct":0.3186},{"nav_date":"2015-09-30","nav":12.7738,"day_change_pct":1.266},{"nav_date":"2015-09-29","nav":12.6141,"day_change_pct":0.4707},{"nav_date":"2015-09-28","nav":12.555,"day_change_pct":-0.6701},{"nav_date":"2015-09-24","nav":12.6397,"day_change_pct":0.1252},{"nav_date":"2015-09-23","nav":12.6239,"day_change_pct":0.452},{"nav_date":"2015-09-22","nav":12.5671,"day_change_pct":-1.9597},{"nav_date":"2015-09-21","nav":12.8183,"day_change_pct":0.1438},{"nav_date":"2015-09-18","nav":12.7999,"day_change_pct":0.9456},{"nav_date":"2015-09-16","nav":12.68,"day_change_pct":0.6885},{"nav_date":"2015-09-15","nav":12.5933,"day_change_pct":-0.6062},{"nav_date":"2015-09-14","nav":12.6701,"day_change_pct":0.8902},{"nav_date":"2015-09-11","nav":12.5583,"day_change_pct":-0.008},{"nav_date":"2015-09-10","nav":12.5593,"day_change_pct":-0.3199},{"nav_date":"2015-09-09","nav":12.5996,"day_change_pct":1.4379},{"nav_date":"2015-09-08","nav":12.421,"day_change_pct":1.5194},{"nav_date":"2015-09-07","nav":12.2351,"day_change_pct":-1.1265},{"nav_date":"2015-09-04","nav":12.3745,"day_change_pct":-1.785},{"nav_date":"2015-09-03","nav":12.5994,"day_change_pct":0.8065},{"nav_date":"2015-09-02","nav":12.4986,"day_change_pct":-0.4278},{"nav_date":"2015-09-01","nav":12.5523,"day_change_pct":-2.0476},{"nav_date":"2015-08-31","nav":12.8147,"day_change_pct":-0.2685},{"nav_date":"2015-08-28","nav":12.8492,"day_change_pct":0.3695},{"nav_date":"2015-08-27","nav":12.8019,"day_change_pct":1.9609},{"nav_date":"2015-08-26","nav":12.5557,"day_change_pct":-1.3219},{"nav_date":"2015-08-25","nav":12.7239,"day_change_pct":0.6136},{"nav_date":"2015-08-24","nav":12.6463,"day_change_pct":-4.8012},{"nav_date":"2015-08-21","nav":13.2841,"day_change_pct":-0.9551},{"nav_date":"2015-08-20","nav":13.4122,"day_change_pct":-1.3069},{"nav_date":"2015-08-19","nav":13.5898,"day_change_pct":0.3671},{"nav_date":"2015-08-17","nav":13.5401,"day_change_pct":-0.964},{"nav_date":"2015-08-14","nav":13.6719,"day_change_pct":1.9158},{"nav_date":"2015-08-13","nav":13.4149,"day_change_pct":0.1904},{"nav_date":"2015-08-12","nav":13.3894,"day_change_pct":-1.3636},{"nav_date":"2015-08-11","nav":13.5745,"day_change_pct":-0.4138},{"nav_date":"2015-08-10","nav":13.6309,"day_change_pct":-0.5857},{"nav_date":"2015-08-07","nav":13.7112,"day_change_pct":-0.2292},{"nav_date":"2015-08-06","nav":13.7427,"day_change_pct":0.3476},{"nav_date":"2015-08-05","nav":13.6951,"day_change_pct":0.257},{"nav_date":"2015-08-04","nav":13.66,"day_change_pct":-0.0227},{"nav_date":"2015-08-03","nav":13.6631,"day_change_pct":0.0381},{"nav_date":"2015-07-31","nav":13.6579,"day_change_pct":1.2034},{"nav_date":"2015-07-30","nav":13.4955,"day_change_pct":0.5618},{"nav_date":"2015-07-29","nav":13.4201,"day_change_pct":0.1194},{"nav_date":"2015-07-28","nav":13.4041,"day_change_pct":-0.3857},{"nav_date":"2015-07-27","nav":13.456,"day_change_pct":-1.2324},{"nav_date":"2015-07-24","nav":13.6239,"day_change_pct":-0.7995},{"nav_date":"2015-07-23","nav":13.7337,"day_change_pct":-0.3374},{"nav_date":"2015-07-22","nav":13.7802,"day_change_pct":0.9272},{"nav_date":"2015-07-21","nav":13.6536,"day_change_pct":-0.7538},{"nav_date":"2015-07-20","nav":13.7573,"day_change_pct":0.0211},{"nav_date":"2015-07-17","nav":13.7544,"day_change_pct":-0.0363},{"nav_date":"2015-07-16","nav":13.7594,"day_change_pct":0.9435},{"nav_date":"2015-07-15","nav":13.6308,"day_change_pct":0.7249},{"nav_date":"2015-07-14","nav":13.5327,"day_change_pct":-0.0724},{"nav_date":"2015-07-13","nav":13.5425,"day_change_pct":1.154},{"nav_date":"2015-07-10","nav":13.388,"day_change_pct":0.4163},{"nav_date":"2015-07-09","nav":13.3325,"day_change_pct":-0.8861},{"nav_date":"2015-07-08","nav":13.4517,"day_change_pct":-0.9776},{"nav_date":"2015-07-07","nav":13.5845,"day_change_pct":-0.1301},{"nav_date":"2015-07-06","nav":13.6022,"day_change_pct":0.5151},{"nav_date":"2015-07-03","nav":13.5325,"day_change_pct":-0.327},{"nav_date":"2015-07-02","nav":13.5769,"day_change_pct":0.5242},{"nav_date":"2015-07-01","nav":13.5061,"day_change_pct":0.9183},{"nav_date":"2015-06-30","nav":13.3832,"day_change_pct":0.4933},{"nav_date":"2015-06-29","nav":13.3175,"day_change_pct":-0.5459},{"nav_date":"2015-06-26","nav":13.3906,"day_change_pct":-0.2243},{"nav_date":"2015-06-25","nav":13.4207,"day_change_pct":-0.2445},{"nav_date":"2015-06-24","nav":13.4536,"day_change_pct":0.49},{"nav_date":"2015-06-23","nav":13.388,"day_change_pct":0.2111},{"nav_date":"2015-06-22","nav":13.3598,"day_change_pct":1.2574},{"nav_date":"2015-06-19","nav":13.1939,"day_change_pct":0.6738},{"nav_date":"2015-06-18","nav":13.1056,"day_change_pct":0.8658},{"nav_date":"2015-06-17","nav":12.9931,"day_change_pct":0.9981},{"nav_date":"2015-06-16","nav":12.8647,"day_change_pct":-0.0994},{"nav_date":"2015-06-15","nav":12.8775,"day_change_pct":0.2561},{"nav_date":"2015-06-12","nav":12.8446,"day_change_pct":0.2795},{"nav_date":"2015-06-11","nav":12.8088,"day_change_pct":-1.6463},{"nav_date":"2015-06-10","nav":13.0232,"day_change_pct":0.8878},{"nav_date":"2015-06-09","nav":12.9086,"day_change_pct":-0.2866},{"nav_date":"2015-06-08","nav":12.9457,"day_change_pct":-0.9146},{"nav_date":"2015-06-05","nav":13.0652,"day_change_pct":0.0452},{"nav_date":"2015-06-04","nav":13.0593,"day_change_pct":-0.1277},{"nav_date":"2015-06-03","nav":13.076,"day_change_pct":-1.3087},{"nav_date":"2015-06-02","nav":13.2494,"day_change_pct":-2.3892},{"nav_date":"2015-06-01","nav":13.5737,"day_change_pct":0.6287},{"nav_date":"2015-05-29","nav":13.4889,"day_change_pct":1.2513},{"nav_date":"2015-05-28","nav":13.3222,"day_change_pct":-0.4052},{"nav_date":"2015-05-27","nav":13.3764,"day_change_pct":-0.0127},{"nav_date":"2015-05-26","nav":13.3781,"day_change_pct":-0.6859},{"nav_date":"2015-05-25","nav":13.4705,"day_change_pct":-0.4074},{"nav_date":"2015-05-22","nav":13.5256,"day_change_pct":0.2216},{"nav_date":"2015-05-21","nav":13.4957,"day_change_pct":-0.0689},{"nav_date":"2015-05-20","nav":13.505,"day_change_pct":0.7445},{"nav_date":"2015-05-19","nav":13.4052,"day_change_pct":-0.0455},{"nav_date":"2015-05-18","nav":13.4113,"day_change_pct":1.1029},{"nav_date":"2015-05-15","nav":13.265,"day_change_pct":-0.1054},{"nav_date":"2015-05-14","nav":13.279,"day_change_pct":0.3127},{"nav_date":"2015-05-13","nav":13.2376,"day_change_pct":1.0797},{"nav_date":"2015-05-12","nav":13.0962,"day_change_pct":-1.9503},{"nav_date":"2015-05-11","nav":13.3567,"day_change_pct":1.4808},{"nav_date":"2015-05-08","nav":13.1618,"day_change_pct":1.6528},{"nav_date":"2015-05-07","nav":12.9478,"day_change_pct":-0.6575},{"nav_date":"2015-05-06","nav":13.0335,"day_change_pct":-2.3613},{"nav_date":"2015-05-05","nav":13.3487,"day_change_pct":1.4455},{"nav_date":"2015-04-30","nav":13.1585,"day_change_pct":-1.0825},{"nav_date":"2015-04-29","nav":13.3025,"day_change_pct":-0.0248},{"nav_date":"2015-04-28","nav":13.3058,"day_change_pct":0.3696},{"nav_date":"2015-04-27","nav":13.2568,"day_change_pct":-0.8044},{"nav_date":"2015-04-24","nav":13.3643,"day_change_pct":-1.1991},{"nav_date":"2015-04-23","nav":13.5265,"day_change_pct":-0.0783},{"nav_date":"2015-04-22","nav":13.5371,"day_change_pct":0.4281},{"nav_date":"2015-04-21","nav":13.4794,"day_change_pct":-0.7876},{"nav_date":"2015-04-20","nav":13.5864,"day_change_pct":-1.475},{"nav_date":"2015-04-17","nav":13.7898,"day_change_pct":-0.8969},{"nav_date":"2015-04-16","nav":13.9146,"day_change_pct":-0.6923},{"nav_date":"2015-04-15","nav":14.0116,"day_change_pct":-0.4094},{"nav_date":"2015-04-13","nav":14.0692,"day_change_pct":0.2258},{"nav_date":"2015-04-10","nav":14.0375,"day_change_pct":0.0506},{"nav_date":"2015-04-09","nav":14.0304,"day_change_pct":0.668},{"nav_date":"2015-04-08","nav":13.9373,"day_change_pct":0.7009},{"nav_date":"2015-04-07","nav":13.8403,"day_change_pct":0.1165},{"nav_date":"2015-04-06","nav":13.8242,"day_change_pct":1.5127},{"nav_date":"2015-03-31","nav":13.6182,"day_change_pct":0.5122},{"nav_date":"2015-03-30","nav":13.5488,"day_change_pct":0.9876},{"nav_date":"2015-03-27","nav":13.4163,"day_change_pct":-0.1392},{"nav_date":"2015-03-26","nav":13.435,"day_change_pct":-1.8354},{"nav_date":"2015-03-25","nav":13.6862,"day_change_pct":-0.2936},{"nav_date":"2015-03-24","nav":13.7265,"day_change_pct":0.1269},{"nav_date":"2015-03-23","nav":13.7091,"day_change_pct":-0.2547},{"nav_date":"2015-03-20","nav":13.7441,"day_change_pct":-0.275},{"nav_date":"2015-03-19","nav":13.782,"day_change_pct":-0.7139},{"nav_date":"2015-03-18","nav":13.8811,"day_change_pct":-0.2873},{"nav_date":"2015-03-17","nav":13.9211,"day_change_pct":0.7979},{"nav_date":"2015-03-16","nav":13.8109,"day_change_pct":-0.3708},{"nav_date":"2015-03-13","nav":13.8623,"day_change_pct":-1.1403},{"nav_date":"2015-03-12","nav":14.0222,"day_change_pct":0.5673},{"nav_date":"2015-03-11","nav":13.9431,"day_change_pct":-0.1611},{"nav_date":"2015-03-10","nav":13.9656,"day_change_pct":-0.5547},{"nav_date":"2015-03-09","nav":14.0435,"day_change_pct":-1.4166},{"nav_date":"2015-03-05","nav":14.2453,"day_change_pct":-0.3058},{"nav_date":"2015-03-04","nav":14.289,"day_change_pct":-0.6542},{"nav_date":"2015-03-03","nav":14.3831,"day_change_pct":0.6269},{"nav_date":"2015-03-02","nav":14.2935,"day_change_pct":1.5827},{"nav_date":"2015-02-27","nav":14.0708,"day_change_pct":0.8327},{"nav_date":"2015-02-26","nav":13.9546,"day_change_pct":-0.4913},{"nav_date":"2015-02-25","nav":14.0235,"day_change_pct":-0.4939},{"nav_date":"2015-02-24","nav":14.0931,"day_change_pct":0.3146},{"nav_date":"2015-02-23","nav":14.0489,"day_change_pct":-0.645},{"nav_date":"2015-02-20","nav":14.1401,"day_change_pct":-0.0226}],"total":732,"page":1,"page_size":250}